BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530,877 Value ($000) $68,231 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 1,535,274 Value ($000) $58,586 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 1,269,835 Value ($000) $45,193 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 806,468 Value ($000) $27,775 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 488,936 Value ($000) $18,663 Avg Close $36.91 Range $32.43 - $42.67
Q1 2022
Shares 637,486 Value ($000) $28,024 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 749,498 Value ($000) $31,711 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 761,235 Value ($000) $31,835 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 643,971 Value ($000) $27,491 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 764,480 Value ($000) $33,599 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 2,658,687 Value ($000) $92,469 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 2,951,708 Value ($000) $64,672 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 2,929,304 Value ($000) $59,318 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 2,618,841 Value ($000) $48,972 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 2,981,600 Value ($000) $109,007 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 2,603,242 Value ($000) $87,521 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 2,389,195 Value ($000) $80,611 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 1,935,202 Value ($000) $64,636 Avg Close $27.44 Range $23.29 - $29.74
Q3 2014
Shares 2,180,724 Value ($000) $66,490 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 2,171,765 Value ($000) $72,711 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 1,620,925 Value ($000) $56,360 Avg Close $23.03 Range $21.25 - $24.69