BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 162,087 Value ($000) $3,031 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 146,942 Value ($000) $5,372 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 143,045 Value ($000) $4,809 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 140,029 Value ($000) $4,725 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 139,243 Value ($000) $4,651 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 105,671 Value ($000) $3,164 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 108,645 Value ($000) $3,846 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 110,145 Value ($000) $4,499 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 109,394 Value ($000) $4,374 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 109,177 Value ($000) $4,446 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 109,220 Value ($000) $3,885 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 107,089 Value ($000) $3,610 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 100,209 Value ($000) $3,739 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 102,315 Value ($000) $3,856 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 110,601 Value ($000) $3,340 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 117,417 Value ($000) $3,607 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 102,924 Value ($000) $3,545 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 73,292 Value ($000) $2,643 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 1,131,132 Value ($000) $40,438 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 1,326,912 Value ($000) $47,676 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 1,340,673 Value ($000) $43,894 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 1,387,884 Value ($000) $40,207 Avg Close $21.22 Range $19.68 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	162,087	$3,031	$24.39	$11.84 - $29.87
Q4 2019	146,942	$5,372	$28.27	$25.83 - $30.53
Q3 2019	143,045	$4,809	$26.32	$24.46 - $28.62
Q2 2019	140,029	$4,725	$27.62	$25.94 - $29.76
Q1 2019	139,243	$4,651	$27.44	$23.29 - $29.74
Q4 2018	105,671	$3,164	$25.77	$22.21 - $28.49
Q3 2018	108,645	$3,846	$30.96	$27.73 - $33.58
Q2 2018	110,145	$4,499	$32.43	$29.86 - $35.19
Q1 2018	109,394	$4,374	$32.14	$29.77 - $34.12
Q4 2017	109,177	$4,446	$28.16	$25.05 - $32.25
Q3 2017	109,220	$3,885	$25.85	$23.38 - $27.82
Q2 2017	107,089	$3,610	$26.40	$24.73 - $28.75
Q1 2017	100,209	$3,739	$28.92	$26.12 - $31.18
Q4 2016	102,315	$3,856	$25.17	$21.27 - $29.09
Q3 2016	110,601	$3,340	$23.00	$21.36 - $24.82
Q2 2016	117,417	$3,607	$24.81	$20.77 - $27.06
Q1 2016	102,924	$3,545	$24.79	$22.03 - $26.64
Q4 2015	73,292	$2,643	$27.37	$25.08 - $29.44
Q3 2015	1,131,132	$40,438	$26.43	$24.21 - $27.76
Q2 2015	1,326,912	$47,676	$24.85	$23.39 - $26.90
Q1 2015	1,340,673	$43,894	$22.22	$19.30 - $24.37
Q4 2014	1,387,884	$40,207	$21.22	$19.68 - $22.25