BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,753 Value ($000) $880 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 25,956 Value ($000) $990 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 25,846 Value ($000) $920 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 25,806 Value ($000) $889 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 26,872 Value ($000) $1,026 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 30,182 Value ($000) $1,100 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 24,182 Value ($000) $708 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 24,998 Value ($000) $700 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 31,958 Value ($000) $1,036 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 20,251 Value ($000) $460 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 11,183 Value ($000) $241 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 9,731 Value ($000) $220 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 9,712 Value ($000) $330 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 15,245 Value ($000) $521 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 21,187 Value ($000) $754 Avg Close $34.56 Range $29.94 - $39.01
Q1 2020
Shares 12,733 Value ($000) $238 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 13,283 Value ($000) $486 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 13,283 Value ($000) $447 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 13,851 Value ($000) $467 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 18,308 Value ($000) $611 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 19,553 Value ($000) $585 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 20,013 Value ($000) $708 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 20,323 Value ($000) $830 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 20,894 Value ($000) $835 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 21,335 Value ($000) $869 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 21,201 Value ($000) $754 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 20,755 Value ($000) $700 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 19,795 Value ($000) $739 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 54,463 Value ($000) $2,053 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 63,150 Value ($000) $1,907 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 64,650 Value ($000) $1,986 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 72,150 Value ($000) $2,485 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 75,000 Value ($000) $2,704 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 77,210 Value ($000) $2,760 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 79,290 Value ($000) $2,849 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 77,180 Value ($000) $2,527 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 79,290 Value ($000) $2,297 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 74,770 Value ($000) $2,280 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 74,260 Value ($000) $2,486 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 46,010 Value ($000) $1,600 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 45,830 Value ($000) $1,509 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 47,320 Value ($000) $1,476 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 51,000 Value ($000) $1,327 Avg Close $17.43 Range $16.67 - $18.62