BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,798 Value ($000) $6,587 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 151,819 Value ($000) $5,793 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 283,772 Value ($000) $10,099 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 183,636 Value ($000) $6,324 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 188,016 Value ($000) $7,177 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 156,600 Value ($000) $5,707 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 156,837 Value ($000) $4,591 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 106,666 Value ($000) $2,987 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 106,666 Value ($000) $3,459 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 102,965 Value ($000) $2,337 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 100,465 Value ($000) $2,268 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 100,465 Value ($000) $2,268 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 94,938 Value ($000) $3,225 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 95,502 Value ($000) $3,263,302 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 112,931 Value ($000) $4,016,957 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 113,212 Value ($000) $4,976,798 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 106,234 Value ($000) $4,494,761 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 102,449 Value ($000) $4,284,418 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 99,651 Value ($000) $4,254,101 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 118,223 Value ($000) $5,195,901 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 120,849 Value ($000) $4,203,128 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 120,821 Value ($000) $2,647,190 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 118,961 Value ($000) $2,408,960 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 185,501 Value ($000) $3,468,869 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 147,149 Value ($000) $5,379,767 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 145,535 Value ($000) $4,892,887 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 143,283 Value ($000) $4,834,369 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 128,742 Value ($000) $4,299,983 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 345,052 Value ($000) $10,330,858 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 370,004 Value ($000) $13,098,142 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 361,819 Value ($000) $14,780,306 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 369,871 Value ($000) $14,787,443 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 367,636 Value ($000) $14,970,138 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 364,710 Value ($000) $12,972,734 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 368,607 Value ($000) $12,425,741 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 381,741 Value ($000) $14,242,756 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 387,383 Value ($000) $14,602 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 436,783 Value ($000) $13,192 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 573,907 Value ($000) $17,631 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 616,367 Value ($000) $21,227 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 370,408 Value ($000) $13,357 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 396,844 Value ($000) $14,187 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 327,681 Value ($000) $11,773 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 333,935 Value ($000) $10,933 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 303,507 Value ($000) $8,792 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 2,151,277 Value ($000) $65,593 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 2,267,077 Value ($000) $75,903 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 2,195,277 Value ($000) $76,330 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 1,970,757 Value ($000) $64,878 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 2,062,507 Value ($000) $64,330 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 45,898 Value ($000) $1,194 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,798	$6,587	$41.09	$34.86 - $46.60
Q3 2025	151,819	$5,793	$37.30	$34.29 - $39.28
Q2 2025	283,772	$10,099	$32.78	$27.29 - $35.69
Q1 2025	183,636	$6,324	$36.45	$29.97 - $40.81
Q4 2024	188,016	$7,177	$36.91	$32.43 - $42.67
Q3 2024	156,600	$5,707	$33.77	$26.89 - $37.62
Q2 2024	156,837	$4,591	$26.22	$22.97 - $28.84
Q1 2024	106,666	$2,987	$26.06	$22.83 - $30.48
Q4 2023	106,666	$3,459	$23.94	$19.04 - $31.64
Q3 2023	102,965	$2,337	$23.39	$18.91 - $27.77
Q2 2023	100,465	$2,268	$18.57	$14.30 - $21.44
Q1 2023	100,465	$2,268	$29.03	$18.32 - $35.88
Q4 2022	94,938	$3,225	$31.24	$27.84 - $34.38
Q3 2022	95,502	$3,263,302	$32.86	$29.49 - $36.35
Q2 2022	112,931	$4,016,957	$34.56	$29.94 - $39.01
Q1 2022	113,212	$4,976,798	$37.60	$34.49 - $40.37
Q4 2021	106,234	$4,494,761	$36.15	$33.62 - $37.93
Q3 2021	102,449	$4,284,418	$35.13	$31.85 - $37.26
Q2 2021	99,651	$4,254,101	$38.98	$35.42 - $42.32
Q1 2021	118,223	$5,195,901	$34.86	$28.50 - $43.08
Q4 2020	120,849	$4,203,128	$24.08	$17.98 - $29.86
Q3 2020	120,821	$2,647,190	$17.71	$13.45 - $21.72
Q2 2020	118,961	$2,408,960	$15.46	$11.12 - $20.26
Q1 2020	185,501	$3,468,869	$24.39	$11.84 - $29.87
Q4 2019	147,149	$5,379,767	$28.27	$25.83 - $30.53
Q3 2019	145,535	$4,892,887	$26.32	$24.46 - $28.62
Q2 2019	143,283	$4,834,369	$27.62	$25.94 - $29.76
Q1 2019	128,742	$4,299,983	$27.44	$23.29 - $29.74
Q4 2018	345,052	$10,330,858	$25.77	$22.21 - $28.49
Q3 2018	370,004	$13,098,142	$30.96	$27.73 - $33.58
Q2 2018	361,819	$14,780,306	$32.43	$29.86 - $35.19
Q1 2018	369,871	$14,787,443	$32.14	$29.77 - $34.12
Q4 2017	367,636	$14,970,138	$28.16	$25.05 - $32.25
Q3 2017	364,710	$12,972,734	$25.85	$23.38 - $27.82
Q2 2017	368,607	$12,425,741	$26.40	$24.73 - $28.75
Q1 2017	381,741	$14,242,756	$28.92	$26.12 - $31.18
Q4 2016	387,383	$14,602	$25.17	$21.27 - $29.09
Q3 2016	436,783	$13,192	$23.00	$21.36 - $24.82
Q2 2016	573,907	$17,631	$24.81	$20.77 - $27.06
Q1 2016	616,367	$21,227	$24.79	$22.03 - $26.64
Q4 2015	370,408	$13,357	$27.37	$25.08 - $29.44
Q3 2015	396,844	$14,187	$26.43	$24.21 - $27.76
Q2 2015	327,681	$11,773	$24.85	$23.39 - $26.90
Q1 2015	333,935	$10,933	$22.22	$19.30 - $24.37
Q4 2014	303,507	$8,792	$21.22	$19.68 - $22.25
Q3 2014	2,151,277	$65,593	$22.71	$21.56 - $24.41
Q2 2014	2,267,077	$75,903	$23.52	$21.80 - $25.27
Q1 2014	2,195,277	$76,330	$23.03	$21.25 - $24.69
Q4 2013	1,970,757	$64,878	$22.24	$21.24 - $23.34
Q3 2013	2,062,507	$64,330	$20.68	$18.11 - $21.88
Q2 2013	45,898	$1,194	$17.43	$16.67 - $18.62