BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,613 Value ($000) $740 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 32,613 Value ($000) $1 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 63,006 Value ($000) $1 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 63,026 Value ($000) $2 Avg Close $31.24 Range $27.84 - $34.38

Q2 2022

Shares 63,026 Value ($000) $2,242 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 63,026 Value ($000) $2,771 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 62,942 Value ($000) $2,663 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 62,942 Value ($000) $2,632 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 62,942 Value ($000) $2,687 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 62,942 Value ($000) $2,766 Avg Close $34.86 Range $28.50 - $43.08

Q3 2020

Shares 84,861 Value ($000) $1,859 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 85,176 Value ($000) $1,725 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 42,439 Value ($000) $794 Avg Close $24.39 Range $11.84 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,613	$740	$23.39	$18.91 - $27.77
Q2 2023	32,613	$1	$18.57	$14.30 - $21.44
Q1 2023	63,006	$1	$29.03	$18.32 - $35.88
Q4 2022	63,026	$2	$31.24	$27.84 - $34.38
Q2 2022	63,026	$2,242	$34.56	$29.94 - $39.01
Q1 2022	63,026	$2,771	$37.60	$34.49 - $40.37
Q4 2021	62,942	$2,663	$36.15	$33.62 - $37.93
Q3 2021	62,942	$2,632	$35.13	$31.85 - $37.26
Q2 2021	62,942	$2,687	$38.98	$35.42 - $42.32
Q1 2021	62,942	$2,766	$34.86	$28.50 - $43.08
Q3 2020	84,861	$1,859	$17.71	$13.45 - $21.72
Q2 2020	85,176	$1,725	$15.46	$11.12 - $20.26
Q1 2020	42,439	$794	$24.39	$11.84 - $29.87