BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,270 Value ($000) $11,467 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 214,255 Value ($000) $8,176 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 223,937 Value ($000) $7,970 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 227,626 Value ($000) $7,839 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 149,959 Value ($000) $5,724 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 151,039 Value ($000) $5,504 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 161,289 Value ($000) $4,721 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 137,126 Value ($000) $3,840 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 148,672 Value ($000) $4,821 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 179,675 Value ($000) $4,079 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 181,104 Value ($000) $3,903 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 202,453 Value ($000) $4,571 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 240,526 Value ($000) $8,171 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 246,848 Value ($000) $8,435 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 248,060 Value ($000) $8,823 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 249,720 Value ($000) $10,978 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 136,452 Value ($000) $5,773 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 140,872 Value ($000) $5,891 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 146,623 Value ($000) $6,259 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 151,407 Value ($000) $6,654 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 156,343 Value ($000) $5,438 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 240,762 Value ($000) $5,275 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 117,105 Value ($000) $2,371 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 116,301 Value ($000) $2,175 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 125,304 Value ($000) $4,581 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 127,597 Value ($000) $4,290 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 233,728 Value ($000) $7,886 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 183,716 Value ($000) $6,136 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 199,790 Value ($000) $5,982 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 202,823 Value ($000) $7,180 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 231,139 Value ($000) $9,442 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 232,052 Value ($000) $9,277 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 250,299 Value ($000) $10,192 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 386,474 Value ($000) $13,747 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 571,370 Value ($000) $19,261 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 735,839 Value ($000) $27,454 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 752,855 Value ($000) $28,375 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 1,033,271 Value ($000) $31,205 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 734,325 Value ($000) $22,558 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 760,460 Value ($000) $26,190 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 765,186 Value ($000) $27,593 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 770,445 Value ($000) $27,543 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 779,962 Value ($000) $28,024 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 808,209 Value ($000) $26,461 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 589,110 Value ($000) $17,067 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 686,780 Value ($000) $20,940 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 610,947 Value ($000) $20,455 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 395,714 Value ($000) $13,759 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 382,904 Value ($000) $12,605 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 187,902 Value ($000) $5,861 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 192,477 Value ($000) $5,006 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,270	$11,467	$41.09	$34.86 - $46.60
Q3 2025	214,255	$8,176	$37.30	$34.29 - $39.28
Q2 2025	223,937	$7,970	$32.78	$27.29 - $35.69
Q1 2025	227,626	$7,839	$36.45	$29.97 - $40.81
Q4 2024	149,959	$5,724	$36.91	$32.43 - $42.67
Q3 2024	151,039	$5,504	$33.77	$26.89 - $37.62
Q2 2024	161,289	$4,721	$26.22	$22.97 - $28.84
Q1 2024	137,126	$3,840	$26.06	$22.83 - $30.48
Q4 2023	148,672	$4,821	$23.94	$19.04 - $31.64
Q3 2023	179,675	$4,079	$23.39	$18.91 - $27.77
Q2 2023	181,104	$3,903	$18.57	$14.30 - $21.44
Q1 2023	202,453	$4,571	$29.03	$18.32 - $35.88
Q4 2022	240,526	$8,171	$31.24	$27.84 - $34.38
Q3 2022	246,848	$8,435	$32.86	$29.49 - $36.35
Q2 2022	248,060	$8,823	$34.56	$29.94 - $39.01
Q1 2022	249,720	$10,978	$37.60	$34.49 - $40.37
Q4 2021	136,452	$5,773	$36.15	$33.62 - $37.93
Q3 2021	140,872	$5,891	$35.13	$31.85 - $37.26
Q2 2021	146,623	$6,259	$38.98	$35.42 - $42.32
Q1 2021	151,407	$6,654	$34.86	$28.50 - $43.08
Q4 2020	156,343	$5,438	$24.08	$17.98 - $29.86
Q3 2020	240,762	$5,275	$17.71	$13.45 - $21.72
Q2 2020	117,105	$2,371	$15.46	$11.12 - $20.26
Q1 2020	116,301	$2,175	$24.39	$11.84 - $29.87
Q4 2019	125,304	$4,581	$28.27	$25.83 - $30.53
Q3 2019	127,597	$4,290	$26.32	$24.46 - $28.62
Q2 2019	233,728	$7,886	$27.62	$25.94 - $29.76
Q1 2019	183,716	$6,136	$27.44	$23.29 - $29.74
Q4 2018	199,790	$5,982	$25.77	$22.21 - $28.49
Q3 2018	202,823	$7,180	$30.96	$27.73 - $33.58
Q2 2018	231,139	$9,442	$32.43	$29.86 - $35.19
Q1 2018	232,052	$9,277	$32.14	$29.77 - $34.12
Q4 2017	250,299	$10,192	$28.16	$25.05 - $32.25
Q3 2017	386,474	$13,747	$25.85	$23.38 - $27.82
Q2 2017	571,370	$19,261	$26.40	$24.73 - $28.75
Q1 2017	735,839	$27,454	$28.92	$26.12 - $31.18
Q4 2016	752,855	$28,375	$25.17	$21.27 - $29.09
Q3 2016	1,033,271	$31,205	$23.00	$21.36 - $24.82
Q2 2016	734,325	$22,558	$24.81	$20.77 - $27.06
Q1 2016	760,460	$26,190	$24.79	$22.03 - $26.64
Q4 2015	765,186	$27,593	$27.37	$25.08 - $29.44
Q3 2015	770,445	$27,543	$26.43	$24.21 - $27.76
Q2 2015	779,962	$28,024	$24.85	$23.39 - $26.90
Q1 2015	808,209	$26,461	$22.22	$19.30 - $24.37
Q4 2014	589,110	$17,067	$21.22	$19.68 - $22.25
Q3 2014	686,780	$20,940	$22.71	$21.56 - $24.41
Q2 2014	610,947	$20,455	$23.52	$21.80 - $25.27
Q1 2014	395,714	$13,759	$23.03	$21.25 - $24.69
Q4 2013	382,904	$12,605	$22.24	$21.24 - $23.34
Q3 2013	187,902	$5,861	$20.68	$18.11 - $21.88
Q2 2013	192,477	$5,006	$17.43	$16.67 - $18.62