BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,982 Value ($000) $44,837 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 961,058 Value ($000) $36,674 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 884,976 Value ($000) $31,496 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 921,356 Value ($000) $31,732 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 1,075,642 Value ($000) $41,057 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 1,311,809 Value ($000) $47,802 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 1,051,630 Value ($000) $30,781 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 1,395,501 Value ($000) $39,074 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 1,445,570 Value ($000) $46,880 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 1,178,193 Value ($000) $26,745 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 1,406,892 Value ($000) $30,319 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 1,094,824 Value ($000) $24,721 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 1,129,145 Value ($000) $38,357 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 1,115,791 Value ($000) $38,128 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 1,149,851 Value ($000) $40,899 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 537,221 Value ($000) $23,616 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 513,668 Value ($000) $21,732 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 527,329 Value ($000) $22,053 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 517,081 Value ($000) $22,074 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 347,133 Value ($000) $15,256 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 418,224 Value ($000) $14,545 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 483,945 Value ($000) $10,604 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 154,208 Value ($000) $3,123 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 314,665 Value ($000) $5,884 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 334,534 Value ($000) $12,230 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 337,627 Value ($000) $11,351 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 415,410 Value ($000) $14,016 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 397,643 Value ($000) $13,282 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 430,904 Value ($000) $12,901 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 779,083 Value ($000) $27,579 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 888,409 Value ($000) $36,292 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 1,199,552 Value ($000) $47,959 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 1,304,425 Value ($000) $53,116 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 972,954 Value ($000) $34,609 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 1,126,434 Value ($000) $37,972 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,723,109 Value ($000) $64,290 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,749,939 Value ($000) $65,955 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 1,972,274 Value ($000) $59,561 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 2,424,082 Value ($000) $74,469 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 2,438,007 Value ($000) $83,966 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 2,849,840 Value ($000) $102,766 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 2,259,037 Value ($000) $80,760 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 2,364,981 Value ($000) $84,974 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 1,566,476 Value ($000) $51,288 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 619,380 Value ($000) $17,943 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 692,012 Value ($000) $21,099 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 659,028 Value ($000) $22,064 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 534,025 Value ($000) $18,568 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 337,185 Value ($000) $11,101 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 124,930 Value ($000) $3,897 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 272,705 Value ($000) $7,093 Avg Close $17.43 Range $16.67 - $18.62