BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 40,618 Value ($000) $1,452 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 40,618 Value ($000) $1,459 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 40,618 Value ($000) $1,330 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 33,618 Value ($000) $974 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 263,618 Value ($000) $8,038 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 92,000 Value ($000) $3,080 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 154,000 Value ($000) $5,355 Avg Close $23.03 Range $21.25 - $24.69