BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,307 Value ($000) $1,197 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 33,151 Value ($000) $1,386 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 33,151 Value ($000) $1,416 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 41,023 Value ($000) $1,803 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 44,407 Value ($000) $1,545 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 44,407 Value ($000) $973 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 44,980 Value ($000) $911 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 41,252 Value ($000) $771 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 44,095 Value ($000) $1,612 Avg Close $28.27 Range $25.83 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,307	$1,197	$36.15	$33.62 - $37.93
Q3 2021	33,151	$1,386	$35.13	$31.85 - $37.26
Q2 2021	33,151	$1,416	$38.98	$35.42 - $42.32
Q1 2021	41,023	$1,803	$34.86	$28.50 - $43.08
Q4 2020	44,407	$1,545	$24.08	$17.98 - $29.86
Q3 2020	44,407	$973	$17.71	$13.45 - $21.72
Q2 2020	44,980	$911	$15.46	$11.12 - $20.26
Q1 2020	41,252	$771	$24.39	$11.84 - $29.87
Q4 2019	44,095	$1,612	$28.27	$25.83 - $30.53