Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,155,793 | $140,654 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 3,070,822 | $117,183 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 2,493,979 | $88,761 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 1,150,879 | $39,636 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 115,877 | $4,423 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 145,499 | $5,302 | $33.77 | $26.89 - $37.62 |
| Q1 2024 | 50,786 | $1,422 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 24,141 | $783 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 51,252 | $1,163 | $23.39 | $18.91 - $27.77 |
| Q4 2022 | 21,549 | $732 | $31.24 | $27.84 - $34.38 |
| Q4 2020 | 107,077 | $3,724 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 795,014 | $17,419 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 1,006,627 | $20,384 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 3,331,675 | $62,302 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 2,250,166 | $82,266 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 2,677,554 | $90,019 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 1,415,514 | $47,760 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 579,409 | $19,352 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 516,889 | $15,476 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 437,121 | $15,474 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 636,341 | $25,994 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 1,291,168 | $51,621 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 1,117,292 | $45,496 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 732,241 | $26,046 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 679,784 | $22,916 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 1,716,930 | $64,058 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 1,085,146 | $40,899 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 1,266,444 | $38,247 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 2,046,512 | $62,869 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 4,775,177 | $164,458 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 6,650,499 | $239,818 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 7,871,829 | $281,418 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 7,112,528 | $255,553 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 9,692,847 | $317,344 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 9,989,758 | $289,403 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 8,768,041 | $267,338 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 9,077,283 | $303,907 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 10,052,942 | $349,541 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 9,918,366 | $326,512 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 9,952,863 | $310,429 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 9,946,563 | $258,710 | $17.43 | $16.67 - $18.62 |