BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,658 Value ($000) $1,452 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 83,242 Value ($000) $3,043 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 83,842 Value ($000) $2,819 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 83,896 Value ($000) $3,075 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 84,655 Value ($000) $3,103 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 84,410 Value ($000) $2,770 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 84,009 Value ($000) $2,974 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 82,813 Value ($000) $3,383 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 83,658 Value ($000) $3,345 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 82,082 Value ($000) $3,342 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 82,081 Value ($000) $2,920 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 101,435 Value ($000) $3,419 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 84,464 Value ($000) $3,347 Avg Close $28.92 Range $26.12 - $31.18