BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 140,676 Value ($000) $4,562 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 163,204 Value ($000) $3,705 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 164,961 Value ($000) $3,555 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 164,961 Value ($000) $3,725 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 195,535 Value ($000) $6,642 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 191,897 Value ($000) $6,557 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 178,924 Value ($000) $6,364 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 187,571 Value ($000) $8,246 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 197,028 Value ($000) $8,336 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 217,219 Value ($000) $9,084 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 220,854 Value ($000) $9,428 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 232,457 Value ($000) $10,216 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 228,212 Value ($000) $7,937 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 221,345 Value ($000) $4,850 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 207,503 Value ($000) $4,202 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 217,862 Value ($000) $4,074 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 255,193 Value ($000) $9,330 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 241,936 Value ($000) $8,134 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 223,584 Value ($000) $7,544 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 264,170 Value ($000) $8,823 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 260,664 Value ($000) $7,804 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 229,353 Value ($000) $8,119 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 226,850 Value ($000) $9,267 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 256,109 Value ($000) $10,239 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 280,792 Value ($000) $11,434 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 266,249 Value ($000) $9,470 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 248,200 Value ($000) $8,367 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 244,500 Value ($000) $9,122 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 239,000 Value ($000) $9,008 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 260,800 Value ($000) $7,876 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 269,300 Value ($000) $8,273 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 317,600 Value ($000) $10,938 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 348,100 Value ($000) $12,552 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 303,700 Value ($000) $10,857 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 303,100 Value ($000) $10,890 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 100,721 Value ($000) $2,822 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 100,721 Value ($000) $2,822 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 88,921 Value ($000) $2,711 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 82,521 Value ($000) $2,763 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 73,821 Value ($000) $2,512 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 44,400 Value ($000) $1,461 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 47,200 Value ($000) $1,472 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 50,326 Value ($000) $1,309 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	140,676	$4,562	$23.94	$19.04 - $31.64
Q3 2023	163,204	$3,705	$23.39	$18.91 - $27.77
Q2 2023	164,961	$3,555	$18.57	$14.30 - $21.44
Q1 2023	164,961	$3,725	$29.03	$18.32 - $35.88
Q4 2022	195,535	$6,642	$31.24	$27.84 - $34.38
Q3 2022	191,897	$6,557	$32.86	$29.49 - $36.35
Q2 2022	178,924	$6,364	$34.56	$29.94 - $39.01
Q1 2022	187,571	$8,246	$37.60	$34.49 - $40.37
Q4 2021	197,028	$8,336	$36.15	$33.62 - $37.93
Q3 2021	217,219	$9,084	$35.13	$31.85 - $37.26
Q2 2021	220,854	$9,428	$38.98	$35.42 - $42.32
Q1 2021	232,457	$10,216	$34.86	$28.50 - $43.08
Q4 2020	228,212	$7,937	$24.08	$17.98 - $29.86
Q3 2020	221,345	$4,850	$17.71	$13.45 - $21.72
Q2 2020	207,503	$4,202	$15.46	$11.12 - $20.26
Q1 2020	217,862	$4,074	$24.39	$11.84 - $29.87
Q4 2019	255,193	$9,330	$28.27	$25.83 - $30.53
Q3 2019	241,936	$8,134	$26.32	$24.46 - $28.62
Q2 2019	223,584	$7,544	$27.62	$25.94 - $29.76
Q1 2019	264,170	$8,823	$27.44	$23.29 - $29.74
Q4 2018	260,664	$7,804	$25.77	$22.21 - $28.49
Q3 2018	229,353	$8,119	$30.96	$27.73 - $33.58
Q2 2018	226,850	$9,267	$32.43	$29.86 - $35.19
Q1 2018	256,109	$10,239	$32.14	$29.77 - $34.12
Q4 2017	280,792	$11,434	$28.16	$25.05 - $32.25
Q3 2017	266,249	$9,470	$25.85	$23.38 - $27.82
Q2 2017	248,200	$8,367	$26.40	$24.73 - $28.75
Q1 2017	244,500	$9,122	$28.92	$26.12 - $31.18
Q4 2016	239,000	$9,008	$25.17	$21.27 - $29.09
Q3 2016	260,800	$7,876	$23.00	$21.36 - $24.82
Q2 2016	269,300	$8,273	$24.81	$20.77 - $27.06
Q1 2016	317,600	$10,938	$24.79	$22.03 - $26.64
Q4 2015	348,100	$12,552	$27.37	$25.08 - $29.44
Q3 2015	303,700	$10,857	$26.43	$24.21 - $27.76
Q2 2015	303,100	$10,890	$24.85	$23.39 - $26.90
Q1 2015	100,721	$2,822	$22.22	$19.30 - $24.37
Q4 2014	100,721	$2,822	$21.22	$19.68 - $22.25
Q3 2014	88,921	$2,711	$22.71	$21.56 - $24.41
Q2 2014	82,521	$2,763	$23.52	$21.80 - $25.27
Q1 2014	73,821	$2,512	$23.03	$21.25 - $24.69
Q4 2013	44,400	$1,461	$22.24	$21.24 - $23.34
Q3 2013	47,200	$1,472	$20.68	$18.11 - $21.88
Q2 2013	50,326	$1,309	$17.43	$16.67 - $18.62