BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,698 Value ($000) $594 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 22,573 Value ($000) $761 Avg Close $26.40 Range $24.73 - $28.75
Q4 2016
Shares 20,361 Value ($000) $768 Avg Close $25.17 Range $21.27 - $29.09
Q4 2014
Shares 101,846 Value ($000) $2,950 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 15,060 Value ($000) $459 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 35,464 Value ($000) $1,187 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 302,085 Value ($000) $10,503 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 363,444 Value ($000) $11,965 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 95,039 Value ($000) $2,964 Avg Close $20.68 Range $18.11 - $21.88