BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,619 Value ($000) $1,543 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 36,281 Value ($000) $1,384 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 38,546 Value ($000) $1,372 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 41,103 Value ($000) $1,416 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 39,612 Value ($000) $1,512 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 40,876 Value ($000) $1,490 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 41,438 Value ($000) $1,213 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 38,660 Value ($000) $1,082 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 35,380 Value ($000) $1,147 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 36,141 Value ($000) $820 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 29,835 Value ($000) $643 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 31,042 Value ($000) $701 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 30,971 Value ($000) $1,052 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 31,765 Value ($000) $1,085 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 32,282 Value ($000) $1,148 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 34,709 Value ($000) $1,526 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 43,983 Value ($000) $1,861 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 46,436 Value ($000) $1,942 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 51,073 Value ($000) $2,180 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 50,669 Value ($000) $2,227 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 54,157 Value ($000) $1,884 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 52,371 Value ($000) $1,147 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 54,165 Value ($000) $1,068 Avg Close $15.46 Range $11.12 - $20.26

Q4 2018

Shares 286,408 Value ($000) $8,575 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 271,408 Value ($000) $9,608 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 274,810 Value ($000) $11,226 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 271,945 Value ($000) $10,872 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 272,144 Value ($000) $11,082 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 272,344 Value ($000) $9,687 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 268,720 Value ($000) $9,058 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 173,467 Value ($000) $6,472 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 176,421 Value ($000) $6,649 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 176,421 Value ($000) $5,327 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 175,319 Value ($000) $5,386 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 172,794 Value ($000) $5,996 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 428,729 Value ($000) $15,460 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 2,794 Value ($000) $100 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 2,794 Value ($000) $100 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 2,794 Value ($000) $91 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 2,794 Value ($000) $81 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 2,794 Value ($000) $85 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 2,860 Value ($000) $96 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 2,860 Value ($000) $99 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 2,860 Value ($000) $94 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 2,759 Value ($000) $86 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 2,492 Value ($000) $65 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,619	$1,543	$41.09	$34.86 - $46.60
Q3 2025	36,281	$1,384	$37.30	$34.29 - $39.28
Q2 2025	38,546	$1,372	$32.78	$27.29 - $35.69
Q1 2025	41,103	$1,416	$36.45	$29.97 - $40.81
Q4 2024	39,612	$1,512	$36.91	$32.43 - $42.67
Q3 2024	40,876	$1,490	$33.77	$26.89 - $37.62
Q2 2024	41,438	$1,213	$26.22	$22.97 - $28.84
Q1 2024	38,660	$1,082	$26.06	$22.83 - $30.48
Q4 2023	35,380	$1,147	$23.94	$19.04 - $31.64
Q3 2023	36,141	$820	$23.39	$18.91 - $27.77
Q2 2023	29,835	$643	$18.57	$14.30 - $21.44
Q1 2023	31,042	$701	$29.03	$18.32 - $35.88
Q4 2022	30,971	$1,052	$31.24	$27.84 - $34.38
Q3 2022	31,765	$1,085	$32.86	$29.49 - $36.35
Q2 2022	32,282	$1,148	$34.56	$29.94 - $39.01
Q1 2022	34,709	$1,526	$37.60	$34.49 - $40.37
Q4 2021	43,983	$1,861	$36.15	$33.62 - $37.93
Q3 2021	46,436	$1,942	$35.13	$31.85 - $37.26
Q2 2021	51,073	$2,180	$38.98	$35.42 - $42.32
Q1 2021	50,669	$2,227	$34.86	$28.50 - $43.08
Q4 2020	54,157	$1,884	$24.08	$17.98 - $29.86
Q3 2020	52,371	$1,147	$17.71	$13.45 - $21.72
Q2 2020	54,165	$1,068	$15.46	$11.12 - $20.26
Q4 2018	286,408	$8,575	$25.77	$22.21 - $28.49
Q3 2018	271,408	$9,608	$30.96	$27.73 - $33.58
Q2 2018	274,810	$11,226	$32.43	$29.86 - $35.19
Q1 2018	271,945	$10,872	$32.14	$29.77 - $34.12
Q4 2017	272,144	$11,082	$28.16	$25.05 - $32.25
Q3 2017	272,344	$9,687	$25.85	$23.38 - $27.82
Q2 2017	268,720	$9,058	$26.40	$24.73 - $28.75
Q1 2017	173,467	$6,472	$28.92	$26.12 - $31.18
Q4 2016	176,421	$6,649	$25.17	$21.27 - $29.09
Q3 2016	176,421	$5,327	$23.00	$21.36 - $24.82
Q2 2016	175,319	$5,386	$24.81	$20.77 - $27.06
Q1 2016	172,794	$5,996	$24.79	$22.03 - $26.64
Q4 2015	428,729	$15,460	$27.37	$25.08 - $29.44
Q3 2015	2,794	$100	$26.43	$24.21 - $27.76
Q2 2015	2,794	$100	$24.85	$23.39 - $26.90
Q1 2015	2,794	$91	$22.22	$19.30 - $24.37
Q4 2014	2,794	$81	$21.22	$19.68 - $22.25
Q3 2014	2,794	$85	$22.71	$21.56 - $24.41
Q2 2014	2,860	$96	$23.52	$21.80 - $25.27
Q1 2014	2,860	$99	$23.03	$21.25 - $24.69
Q4 2013	2,860	$94	$22.24	$21.24 - $23.34
Q3 2013	2,759	$86	$20.68	$18.11 - $21.88
Q2 2013	2,492	$65	$17.43	$16.67 - $18.62