BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $21 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 332 Value ($000) $13 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 280 Value ($000) $10 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 174 Value ($000) $6 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 174 Value ($000) $7 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 174 Value ($000) $6 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 93 Value ($000) $3 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 30 Value ($000) $1 Avg Close $26.06 Range $22.83 - $30.48
Q3 2015
Shares 6,775 Value ($000) $242 Avg Close $26.43 Range $24.21 - $27.76