BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,594 Value ($000) $1,631 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 35,241 Value ($000) $1,345 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 21,241 Value ($000) $756 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 21,241 Value ($000) $732 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 21,241 Value ($000) $811 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 21,241 Value ($000) $774 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 21,241 Value ($000) $622 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 31,481 Value ($000) $711 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 21,241 Value ($000) $689 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 21,241 Value ($000) $482 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 21,131 Value ($000) $455 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 31,481 Value ($000) $711 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 31,481 Value ($000) $1,069 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 31,481 Value ($000) $1,076 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 31,481 Value ($000) $1,120 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 33,211 Value ($000) $1,460 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 35,951 Value ($000) $1,521 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 36,563 Value ($000) $1,529 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 36,353 Value ($000) $1,552 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 36,353 Value ($000) $1,598 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 36,353 Value ($000) $1,264 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 39,423 Value ($000) $864 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 39,423 Value ($000) $798 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 86,577 Value ($000) $1,619 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 83,045 Value ($000) $3,036 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 84,125 Value ($000) $2,828 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 84,125 Value ($000) $2,838 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 83,313 Value ($000) $2,783 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 83,973 Value ($000) $2,514 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 83,973 Value ($000) $2,973 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 83,973 Value ($000) $3,430 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 83,823 Value ($000) $3,351 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 84,366 Value ($000) $3,435 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 84,220 Value ($000) $2,996 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 84,070 Value ($000) $2,834 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 84,070 Value ($000) $3,137 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 84,070 Value ($000) $3,169 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 81,315 Value ($000) $2,456 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 81,335 Value ($000) $2,499 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 65,589 Value ($000) $2,259 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 65,319 Value ($000) $2,355 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 64,509 Value ($000) $2,306 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 62,897 Value ($000) $2,260 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 62,717 Value ($000) $2,053 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 62,298 Value ($000) $1,805 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 62,298 Value ($000) $1,899 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 58,533 Value ($000) $1,960 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 49,870 Value ($000) $1,734 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 49,943 Value ($000) $1,644 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 48,217 Value ($000) $1,504 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 48,217 Value ($000) $1,254 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,594	$1,631	$41.09	$34.86 - $46.60
Q3 2025	35,241	$1,345	$37.30	$34.29 - $39.28
Q2 2025	21,241	$756	$32.78	$27.29 - $35.69
Q1 2025	21,241	$732	$36.45	$29.97 - $40.81
Q4 2024	21,241	$811	$36.91	$32.43 - $42.67
Q3 2024	21,241	$774	$33.77	$26.89 - $37.62
Q2 2024	21,241	$622	$26.22	$22.97 - $28.84
Q1 2024	31,481	$711	$26.06	$22.83 - $30.48
Q4 2023	21,241	$689	$23.94	$19.04 - $31.64
Q3 2023	21,241	$482	$23.39	$18.91 - $27.77
Q2 2023	21,131	$455	$18.57	$14.30 - $21.44
Q1 2023	31,481	$711	$29.03	$18.32 - $35.88
Q4 2022	31,481	$1,069	$31.24	$27.84 - $34.38
Q3 2022	31,481	$1,076	$32.86	$29.49 - $36.35
Q2 2022	31,481	$1,120	$34.56	$29.94 - $39.01
Q1 2022	33,211	$1,460	$37.60	$34.49 - $40.37
Q4 2021	35,951	$1,521	$36.15	$33.62 - $37.93
Q3 2021	36,563	$1,529	$35.13	$31.85 - $37.26
Q2 2021	36,353	$1,552	$38.98	$35.42 - $42.32
Q1 2021	36,353	$1,598	$34.86	$28.50 - $43.08
Q4 2020	36,353	$1,264	$24.08	$17.98 - $29.86
Q3 2020	39,423	$864	$17.71	$13.45 - $21.72
Q2 2020	39,423	$798	$15.46	$11.12 - $20.26
Q1 2020	86,577	$1,619	$24.39	$11.84 - $29.87
Q4 2019	83,045	$3,036	$28.27	$25.83 - $30.53
Q3 2019	84,125	$2,828	$26.32	$24.46 - $28.62
Q2 2019	84,125	$2,838	$27.62	$25.94 - $29.76
Q1 2019	83,313	$2,783	$27.44	$23.29 - $29.74
Q4 2018	83,973	$2,514	$25.77	$22.21 - $28.49
Q3 2018	83,973	$2,973	$30.96	$27.73 - $33.58
Q2 2018	83,973	$3,430	$32.43	$29.86 - $35.19
Q1 2018	83,823	$3,351	$32.14	$29.77 - $34.12
Q4 2017	84,366	$3,435	$28.16	$25.05 - $32.25
Q3 2017	84,220	$2,996	$25.85	$23.38 - $27.82
Q2 2017	84,070	$2,834	$26.40	$24.73 - $28.75
Q1 2017	84,070	$3,137	$28.92	$26.12 - $31.18
Q4 2016	84,070	$3,169	$25.17	$21.27 - $29.09
Q3 2016	81,315	$2,456	$23.00	$21.36 - $24.82
Q2 2016	81,335	$2,499	$24.81	$20.77 - $27.06
Q1 2016	65,589	$2,259	$24.79	$22.03 - $26.64
Q4 2015	65,319	$2,355	$27.37	$25.08 - $29.44
Q3 2015	64,509	$2,306	$26.43	$24.21 - $27.76
Q2 2015	62,897	$2,260	$24.85	$23.39 - $26.90
Q1 2015	62,717	$2,053	$22.22	$19.30 - $24.37
Q4 2014	62,298	$1,805	$21.22	$19.68 - $22.25
Q3 2014	62,298	$1,899	$22.71	$21.56 - $24.41
Q2 2014	58,533	$1,960	$23.52	$21.80 - $25.27
Q1 2014	49,870	$1,734	$23.03	$21.25 - $24.69
Q4 2013	49,943	$1,644	$22.24	$21.24 - $23.34
Q3 2013	48,217	$1,504	$20.68	$18.11 - $21.88
Q2 2013	48,217	$1,254	$17.43	$16.67 - $18.62