BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,756 Value ($000) $7,700 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 170,838 Value ($000) $6,519 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 67,115 Value ($000) $2,389 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 73,239 Value ($000) $2,522 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 79,257 Value ($000) $3,025 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 57,936 Value ($000) $2,111 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 255,726 Value ($000) $7,485 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 52,733 Value ($000) $1,477 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 318,327 Value ($000) $10,323 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 51,960 Value ($000) $1,179 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 215,834 Value ($000) $4,651 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 151,164 Value ($000) $3,413 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 135,656 Value ($000) $4,608 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 74,391 Value ($000) $2,542 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 85,493 Value ($000) $3,041 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 93,057 Value ($000) $4,090 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 100,252 Value ($000) $4,243 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 100,440 Value ($000) $4,200 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 102,238 Value ($000) $4,364 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 103,495 Value ($000) $4,549 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 111,973 Value ($000) $3,894 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 96,095 Value ($000) $2,104 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 95,629 Value ($000) $1,937 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 39,320 Value ($000) $736 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 29,183 Value ($000) $1,064 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 57,434 Value ($000) $1,928 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 389,212 Value ($000) $13,130 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 1,250,506 Value ($000) $41,763 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 1,166,047 Value ($000) $34,909 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 37,152 Value ($000) $1,312 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 71,260 Value ($000) $2,908 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 46,236 Value ($000) $1,846 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 227,613 Value ($000) $9,265 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 419,475 Value ($000) $14,919 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 675,720 Value ($000) $22,776 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 670,432 Value ($000) $25,011 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 552,246 Value ($000) $20,811 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 515,780 Value ($000) $15,574 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 588,436 Value ($000) $18,074 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 55,432 Value ($000) $1,907 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 258,353 Value ($000) $9,315 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 274,668 Value ($000) $9,817 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 212,561 Value ($000) $7,636 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 84,219 Value ($000) $2,756 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 185,267 Value ($000) $5,366 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 154,630 Value ($000) $4,714 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 258,214 Value ($000) $8,644 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 493,256 Value ($000) $17,150 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 301,017 Value ($000) $9,908 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 176,451 Value ($000) $5,501 Avg Close $20.68 Range $18.11 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,756	$7,700	$41.09	$34.86 - $46.60
Q3 2025	170,838	$6,519	$37.30	$34.29 - $39.28
Q2 2025	67,115	$2,389	$32.78	$27.29 - $35.69
Q1 2025	73,239	$2,522	$36.45	$29.97 - $40.81
Q4 2024	79,257	$3,025	$36.91	$32.43 - $42.67
Q3 2024	57,936	$2,111	$33.77	$26.89 - $37.62
Q2 2024	255,726	$7,485	$26.22	$22.97 - $28.84
Q1 2024	52,733	$1,477	$26.06	$22.83 - $30.48
Q4 2023	318,327	$10,323	$23.94	$19.04 - $31.64
Q3 2023	51,960	$1,179	$23.39	$18.91 - $27.77
Q2 2023	215,834	$4,651	$18.57	$14.30 - $21.44
Q1 2023	151,164	$3,413	$29.03	$18.32 - $35.88
Q4 2022	135,656	$4,608	$31.24	$27.84 - $34.38
Q3 2022	74,391	$2,542	$32.86	$29.49 - $36.35
Q2 2022	85,493	$3,041	$34.56	$29.94 - $39.01
Q1 2022	93,057	$4,090	$37.60	$34.49 - $40.37
Q4 2021	100,252	$4,243	$36.15	$33.62 - $37.93
Q3 2021	100,440	$4,200	$35.13	$31.85 - $37.26
Q2 2021	102,238	$4,364	$38.98	$35.42 - $42.32
Q1 2021	103,495	$4,549	$34.86	$28.50 - $43.08
Q4 2020	111,973	$3,894	$24.08	$17.98 - $29.86
Q3 2020	96,095	$2,104	$17.71	$13.45 - $21.72
Q2 2020	95,629	$1,937	$15.46	$11.12 - $20.26
Q1 2020	39,320	$736	$24.39	$11.84 - $29.87
Q4 2019	29,183	$1,064	$28.27	$25.83 - $30.53
Q3 2019	57,434	$1,928	$26.32	$24.46 - $28.62
Q2 2019	389,212	$13,130	$27.62	$25.94 - $29.76
Q1 2019	1,250,506	$41,763	$27.44	$23.29 - $29.74
Q4 2018	1,166,047	$34,909	$25.77	$22.21 - $28.49
Q3 2018	37,152	$1,312	$30.96	$27.73 - $33.58
Q2 2018	71,260	$2,908	$32.43	$29.86 - $35.19
Q1 2018	46,236	$1,846	$32.14	$29.77 - $34.12
Q4 2017	227,613	$9,265	$28.16	$25.05 - $32.25
Q3 2017	419,475	$14,919	$25.85	$23.38 - $27.82
Q2 2017	675,720	$22,776	$26.40	$24.73 - $28.75
Q1 2017	670,432	$25,011	$28.92	$26.12 - $31.18
Q4 2016	552,246	$20,811	$25.17	$21.27 - $29.09
Q3 2016	515,780	$15,574	$23.00	$21.36 - $24.82
Q2 2016	588,436	$18,074	$24.81	$20.77 - $27.06
Q1 2016	55,432	$1,907	$24.79	$22.03 - $26.64
Q4 2015	258,353	$9,315	$27.37	$25.08 - $29.44
Q3 2015	274,668	$9,817	$26.43	$24.21 - $27.76
Q2 2015	212,561	$7,636	$24.85	$23.39 - $26.90
Q1 2015	84,219	$2,756	$22.22	$19.30 - $24.37
Q4 2014	185,267	$5,366	$21.22	$19.68 - $22.25
Q3 2014	154,630	$4,714	$22.71	$21.56 - $24.41
Q2 2014	258,214	$8,644	$23.52	$21.80 - $25.27
Q1 2014	493,256	$17,150	$23.03	$21.25 - $24.69
Q4 2013	301,017	$9,908	$22.24	$21.24 - $23.34
Q3 2013	176,451	$5,501	$20.68	$18.11 - $21.88