BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,016 Value ($000) $2,363 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 54,116 Value ($000) $2,065 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 63,716 Value ($000) $2,268 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 59,816 Value ($000) $2,060 Avg Close $36.45 Range $29.97 - $40.81

Q3 2023

Shares 46,900 Value ($000) $1,065 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 54,100 Value ($000) $1,166 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 36,400 Value ($000) $822 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 44,500 Value ($000) $1,512 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 44,000 Value ($000) $1,503 Avg Close $32.86 Range $29.49 - $36.35

Q1 2022

Shares 25,600 Value ($000) $1,125 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 25,600 Value ($000) $1,083 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 45,200 Value ($000) $1,890 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 46,200 Value ($000) $1,972 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 44,600 Value ($000) $1,960 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 43,300 Value ($000) $1,506 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 58,000 Value ($000) $1,271 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 43,000 Value ($000) $871 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 48,200 Value ($000) $901 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 38,200 Value ($000) $1,397 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 38,200 Value ($000) $1,284 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 36,900 Value ($000) $1,245 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 35,900 Value ($000) $1,199 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 37,400 Value ($000) $1,120 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 36,200 Value ($000) $1,281 Avg Close $30.96 Range $27.73 - $33.58

Q4 2017

Shares 16,000 Value ($000) $652 Avg Close $28.16 Range $25.05 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,016	$2,363	$41.09	$34.86 - $46.60
Q3 2025	54,116	$2,065	$37.30	$34.29 - $39.28
Q2 2025	63,716	$2,268	$32.78	$27.29 - $35.69
Q1 2025	59,816	$2,060	$36.45	$29.97 - $40.81
Q3 2023	46,900	$1,065	$23.39	$18.91 - $27.77
Q2 2023	54,100	$1,166	$18.57	$14.30 - $21.44
Q1 2023	36,400	$822	$29.03	$18.32 - $35.88
Q4 2022	44,500	$1,512	$31.24	$27.84 - $34.38
Q3 2022	44,000	$1,503	$32.86	$29.49 - $36.35
Q1 2022	25,600	$1,125	$37.60	$34.49 - $40.37
Q4 2021	25,600	$1,083	$36.15	$33.62 - $37.93
Q3 2021	45,200	$1,890	$35.13	$31.85 - $37.26
Q2 2021	46,200	$1,972	$38.98	$35.42 - $42.32
Q1 2021	44,600	$1,960	$34.86	$28.50 - $43.08
Q4 2020	43,300	$1,506	$24.08	$17.98 - $29.86
Q3 2020	58,000	$1,271	$17.71	$13.45 - $21.72
Q2 2020	43,000	$871	$15.46	$11.12 - $20.26
Q1 2020	48,200	$901	$24.39	$11.84 - $29.87
Q4 2019	38,200	$1,397	$28.27	$25.83 - $30.53
Q3 2019	38,200	$1,284	$26.32	$24.46 - $28.62
Q2 2019	36,900	$1,245	$27.62	$25.94 - $29.76
Q1 2019	35,900	$1,199	$27.44	$23.29 - $29.74
Q4 2018	37,400	$1,120	$25.77	$22.21 - $28.49
Q3 2018	36,200	$1,281	$30.96	$27.73 - $33.58
Q4 2017	16,000	$652	$28.16	$25.05 - $32.25