BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 118,047 Value ($000) $3,565 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 199,678 Value ($000) $6,134 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 287,523 Value ($000) $9,902 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 351,725 Value ($000) $12,683 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 401,810 Value ($000) $14,365 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 427,835 Value ($000) $15,372 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 430,940 Value ($000) $14,109 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 432,430 Value ($000) $12,527 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 404,980 Value ($000) $12,348 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 313,630 Value ($000) $10,500 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 309,595 Value ($000) $10,765 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 295,258 Value ($000) $9,720 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 319,578 Value ($000) $9,968 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 338,438 Value ($000) $8,803 Avg Close $17.43 Range $16.67 - $18.62
Q1 2013
Shares 344,948 Value ($000) $8,838 Avg Close $18.01 Range $16.57 - $19.63