BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,701 Value ($000) $2,884 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 64,839 Value ($000) $2,474 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 64,907 Value ($000) $2,310 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 65,229 Value ($000) $2,246 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 74,843 Value ($000) $2,857 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 74,966 Value ($000) $2,732 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 68,879 Value ($000) $2,016 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 73,010 Value ($000) $2,044 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 75,768 Value ($000) $2,457 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 48,461 Value ($000) $1,100 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 48,210 Value ($000) $1,039 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 47,698 Value ($000) $1,077 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 47,569 Value ($000) $1,616 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 61,763 Value ($000) $2,110 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 61,623 Value ($000) $2,192 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 61,567 Value ($000) $2,706 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 5,197 Value ($000) $220 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 5,257 Value ($000) $220 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 5,478 Value ($000) $234 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 6,185 Value ($000) $272 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 6,028 Value ($000) $210 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 5,772 Value ($000) $126 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 5,338 Value ($000) $108 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 42,577 Value ($000) $796 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 35,954 Value ($000) $1,314 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 28,817 Value ($000) $969 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 28,111 Value ($000) $948 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 27,851 Value ($000) $930 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 136,384 Value ($000) $4,083 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 143,824 Value ($000) $5,091 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 144,269 Value ($000) $5,893 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 146,618 Value ($000) $5,862 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 297,301 Value ($000) $12,106 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 297,052 Value ($000) $10,566 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 366,619 Value ($000) $12,359 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 365,981 Value ($000) $13,655 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 356,481 Value ($000) $14,359 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 401,999 Value ($000) $12,140 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 449,922 Value ($000) $13,822 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 468,471 Value ($000) $16,134 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 387,819 Value ($000) $13,985 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 338,282 Value ($000) $12,094 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 288,591 Value ($000) $10,369 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 206,284 Value ($000) $6,754 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 30,498 Value ($000) $884 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 25,986 Value ($000) $792 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 28,658 Value ($000) $959 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 18,790 Value ($000) $653 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 22,190 Value ($000) $730 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 16,626 Value ($000) $519 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 11,954 Value ($000) $311 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,701	$2,884	$41.09	$34.86 - $46.60
Q3 2025	64,839	$2,474	$37.30	$34.29 - $39.28
Q2 2025	64,907	$2,310	$32.78	$27.29 - $35.69
Q1 2025	65,229	$2,246	$36.45	$29.97 - $40.81
Q4 2024	74,843	$2,857	$36.91	$32.43 - $42.67
Q3 2024	74,966	$2,732	$33.77	$26.89 - $37.62
Q2 2024	68,879	$2,016	$26.22	$22.97 - $28.84
Q1 2024	73,010	$2,044	$26.06	$22.83 - $30.48
Q4 2023	75,768	$2,457	$23.94	$19.04 - $31.64
Q3 2023	48,461	$1,100	$23.39	$18.91 - $27.77
Q2 2023	48,210	$1,039	$18.57	$14.30 - $21.44
Q1 2023	47,698	$1,077	$29.03	$18.32 - $35.88
Q4 2022	47,569	$1,616	$31.24	$27.84 - $34.38
Q3 2022	61,763	$2,110	$32.86	$29.49 - $36.35
Q2 2022	61,623	$2,192	$34.56	$29.94 - $39.01
Q1 2022	61,567	$2,706	$37.60	$34.49 - $40.37
Q4 2021	5,197	$220	$36.15	$33.62 - $37.93
Q3 2021	5,257	$220	$35.13	$31.85 - $37.26
Q2 2021	5,478	$234	$38.98	$35.42 - $42.32
Q1 2021	6,185	$272	$34.86	$28.50 - $43.08
Q4 2020	6,028	$210	$24.08	$17.98 - $29.86
Q3 2020	5,772	$126	$17.71	$13.45 - $21.72
Q2 2020	5,338	$108	$15.46	$11.12 - $20.26
Q1 2020	42,577	$796	$24.39	$11.84 - $29.87
Q4 2019	35,954	$1,314	$28.27	$25.83 - $30.53
Q3 2019	28,817	$969	$26.32	$24.46 - $28.62
Q2 2019	28,111	$948	$27.62	$25.94 - $29.76
Q1 2019	27,851	$930	$27.44	$23.29 - $29.74
Q4 2018	136,384	$4,083	$25.77	$22.21 - $28.49
Q3 2018	143,824	$5,091	$30.96	$27.73 - $33.58
Q2 2018	144,269	$5,893	$32.43	$29.86 - $35.19
Q1 2018	146,618	$5,862	$32.14	$29.77 - $34.12
Q4 2017	297,301	$12,106	$28.16	$25.05 - $32.25
Q3 2017	297,052	$10,566	$25.85	$23.38 - $27.82
Q2 2017	366,619	$12,359	$26.40	$24.73 - $28.75
Q1 2017	365,981	$13,655	$28.92	$26.12 - $31.18
Q4 2016	356,481	$14,359	$25.17	$21.27 - $29.09
Q3 2016	401,999	$12,140	$23.00	$21.36 - $24.82
Q2 2016	449,922	$13,822	$24.81	$20.77 - $27.06
Q1 2016	468,471	$16,134	$24.79	$22.03 - $26.64
Q4 2015	387,819	$13,985	$27.37	$25.08 - $29.44
Q3 2015	338,282	$12,094	$26.43	$24.21 - $27.76
Q2 2015	288,591	$10,369	$24.85	$23.39 - $26.90
Q1 2015	206,284	$6,754	$22.22	$19.30 - $24.37
Q4 2014	30,498	$884	$21.22	$19.68 - $22.25
Q3 2014	25,986	$792	$22.71	$21.56 - $24.41
Q2 2014	28,658	$959	$23.52	$21.80 - $25.27
Q1 2014	18,790	$653	$23.03	$21.25 - $24.69
Q4 2013	22,190	$730	$22.24	$21.24 - $23.34
Q3 2013	16,626	$519	$20.68	$18.11 - $21.88
Q2 2013	11,954	$311	$17.43	$16.67 - $18.62