BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,101 Value ($000) $605 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 8,991 Value ($000) $367 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 14,300 Value ($000) $572 Avg Close $32.14 Range $29.77 - $34.12
Q3 2017
Shares 124,716 Value ($000) $4,436 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 88,594 Value ($000) $2,987 Avg Close $26.40 Range $24.73 - $28.75
Q2 2016
Shares 38,000 Value ($000) $1,167 Avg Close $24.81 Range $20.77 - $27.06
Q4 2015
Shares 10,700 Value ($000) $386 Avg Close $27.37 Range $25.08 - $29.44
Q4 2014
Shares 61,290 Value ($000) $1,776 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 62,100 Value ($000) $1,893 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 45,700 Value ($000) $1,530 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 32,900 Value ($000) $1,144 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 18,409 Value ($000) $606 Avg Close $22.24 Range $21.24 - $23.34