BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71 Value ($000) $1 Avg Close $24.39 Range $11.84 - $29.87
Q3 2019
Shares 413 Value ($000) $14 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 413 Value ($000) $14 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 413 Value ($000) $14 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 413 Value ($000) $12 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 413 Value ($000) $15 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 413 Value ($000) $17 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 413 Value ($000) $17 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 413 Value ($000) $17 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 413 Value ($000) $15 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 413 Value ($000) $14 Avg Close $26.40 Range $24.73 - $28.75
Q1 2015
Shares 26 Value ($000) $1 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 26 Value ($000) $1 Avg Close $21.22 Range $19.68 - $22.25