Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,519 | $13,617 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 196,140 | $7,485 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 197,265 | $7,021 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 179,383 | $6,178 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 184,220 | $7,032 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 199,345 | $7,264 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 294,619 | $8,623 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 108,394 | $3,035 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 25,236 | $818 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 27,117 | $616 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 21,882 | $472 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 25,759 | $582 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 100,850 | $3,426 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 20,634 | $705 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 17,781 | $632 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 17,666 | $663 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 9,721 | $411 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 10,582 | $443 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 35,652 | $1,522 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 39,975 | $1,757 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 19,536 | $679 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 39,541 | $866 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 50,154 | $1,016 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 43,590 | $815 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 1,491,151 | $54,516 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 1,383,131 | $46,501 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 1,336,026 | $45,078 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 1,348,016 | $45,024 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 1,187,227 | $35,546 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 1,097,640 | $38,856 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 1,436,638 | $58,686 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 1,678,365 | $67,102 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 1,639,362 | $66,755 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 1,618,948 | $57,586 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 1,581,056 | $53,297 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 1,550,843 | $57,862 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 1,808,498 | $68,162 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 1,753,068 | $52,943 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 1,532,461 | $47,077 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 1,268,368 | $43,682 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 587,285 | $21,177 | $27.37 | $25.08 - $29.44 |