BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,207 Value ($000) $3 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 80,147 Value ($000) $3 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 77,271 Value ($000) $3 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 76,727 Value ($000) $3 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 84,550 Value ($000) $3 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 88,998 Value ($000) $3 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 90,752 Value ($000) $3 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 76,760 Value ($000) $2 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 73,861 Value ($000) $2 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 76,726 Value ($000) $2 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 74,002 Value ($000) $2 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 81,215 Value ($000) $2 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 79,613 Value ($000) $3 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 91,884 Value ($000) $3,138 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 80,609 Value ($000) $2,868 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 73,898 Value ($000) $3,333 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 76,857 Value ($000) $3,250 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 80,713 Value ($000) $3,401 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 80,285 Value ($000) $3,425 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 80,020 Value ($000) $3,515 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 91,231 Value ($000) $3,172 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 104,624 Value ($000) $2,291 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 6,944 Value ($000) $140 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 6,944 Value ($000) $131 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 6,944 Value ($000) $252 Avg Close $28.27 Range $25.83 - $30.53

Q2 2019

Shares 10,947 Value ($000) $369 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 14,444 Value ($000) $481 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 12,763 Value ($000) $369 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 12,875 Value ($000) $456 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 12,874 Value ($000) $527 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 14,102 Value ($000) $565 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 13,991 Value ($000) $569 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 13,991 Value ($000) $498 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 11,102 Value ($000) $373 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 11,102 Value ($000) $413 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 11,102 Value ($000) $421 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 13,702 Value ($000) $413 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 10,621 Value ($000) $325 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 10,621 Value ($000) $365 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 10,621 Value ($000) $383 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 8,804 Value ($000) $316 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 53,004 Value ($000) $1,903 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 35,504 Value ($000) $1,158 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 17,504 Value ($000) $507 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 6,104 Value ($000) $187 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 66,152 Value ($000) $2,209 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 73,565 Value ($000) $2,546 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 76,165 Value ($000) $2,513 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 79,965 Value ($000) $2,492 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 82,348 Value ($000) $2,143 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,207	$3	$41.09	$34.86 - $46.60
Q3 2025	80,147	$3	$37.30	$34.29 - $39.28
Q2 2025	77,271	$3	$32.78	$27.29 - $35.69
Q1 2025	76,727	$3	$36.45	$29.97 - $40.81
Q4 2024	84,550	$3	$36.91	$32.43 - $42.67
Q3 2024	88,998	$3	$33.77	$26.89 - $37.62
Q2 2024	90,752	$3	$26.22	$22.97 - $28.84
Q1 2024	76,760	$2	$26.06	$22.83 - $30.48
Q4 2023	73,861	$2	$23.94	$19.04 - $31.64
Q3 2023	76,726	$2	$23.39	$18.91 - $27.77
Q2 2023	74,002	$2	$18.57	$14.30 - $21.44
Q1 2023	81,215	$2	$29.03	$18.32 - $35.88
Q4 2022	79,613	$3	$31.24	$27.84 - $34.38
Q3 2022	91,884	$3,138	$32.86	$29.49 - $36.35
Q2 2022	80,609	$2,868	$34.56	$29.94 - $39.01
Q1 2022	73,898	$3,333	$37.60	$34.49 - $40.37
Q4 2021	76,857	$3,250	$36.15	$33.62 - $37.93
Q3 2021	80,713	$3,401	$35.13	$31.85 - $37.26
Q2 2021	80,285	$3,425	$38.98	$35.42 - $42.32
Q1 2021	80,020	$3,515	$34.86	$28.50 - $43.08
Q4 2020	91,231	$3,172	$24.08	$17.98 - $29.86
Q3 2020	104,624	$2,291	$17.71	$13.45 - $21.72
Q2 2020	6,944	$140	$15.46	$11.12 - $20.26
Q1 2020	6,944	$131	$24.39	$11.84 - $29.87
Q4 2019	6,944	$252	$28.27	$25.83 - $30.53
Q2 2019	10,947	$369	$27.62	$25.94 - $29.76
Q1 2019	14,444	$481	$27.44	$23.29 - $29.74
Q4 2018	12,763	$369	$25.77	$22.21 - $28.49
Q3 2018	12,875	$456	$30.96	$27.73 - $33.58
Q2 2018	12,874	$527	$32.43	$29.86 - $35.19
Q1 2018	14,102	$565	$32.14	$29.77 - $34.12
Q4 2017	13,991	$569	$28.16	$25.05 - $32.25
Q3 2017	13,991	$498	$25.85	$23.38 - $27.82
Q2 2017	11,102	$373	$26.40	$24.73 - $28.75
Q1 2017	11,102	$413	$28.92	$26.12 - $31.18
Q4 2016	11,102	$421	$25.17	$21.27 - $29.09
Q3 2016	13,702	$413	$23.00	$21.36 - $24.82
Q2 2016	10,621	$325	$24.81	$20.77 - $27.06
Q1 2016	10,621	$365	$24.79	$22.03 - $26.64
Q4 2015	10,621	$383	$27.37	$25.08 - $29.44
Q3 2015	8,804	$316	$26.43	$24.21 - $27.76
Q2 2015	53,004	$1,903	$24.85	$23.39 - $26.90
Q1 2015	35,504	$1,158	$22.22	$19.30 - $24.37
Q4 2014	17,504	$507	$21.22	$19.68 - $22.25
Q3 2014	6,104	$187	$22.71	$21.56 - $24.41
Q2 2014	66,152	$2,209	$23.52	$21.80 - $25.27
Q1 2014	73,565	$2,546	$23.03	$21.25 - $24.69
Q4 2013	76,165	$2,513	$22.24	$21.24 - $23.34
Q3 2013	79,965	$2,492	$20.68	$18.11 - $21.88
Q2 2013	82,348	$2,143	$17.43	$16.67 - $18.62