BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $223 Avg Close $41.09 Range $34.86 - $46.60

Q2 2025

Shares 9,305 Value ($000) $331 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 16,549 Value ($000) $570 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 6,979 Value ($000) $266 Avg Close $36.91 Range $32.43 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$223	$41.09	$34.86 - $46.60
Q2 2025	9,305	$331	$32.78	$27.29 - $35.69
Q1 2025	16,549	$570	$36.45	$29.97 - $40.81
Q4 2024	6,979	$266	$36.91	$32.43 - $42.67