BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42,560 Value ($000) $1,274 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 42,140 Value ($000) $1,492 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 21,795 Value ($000) $890 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 21,605 Value ($000) $864 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 21,605 Value ($000) $880 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 21,605 Value ($000) $768 Avg Close $25.85 Range $23.38 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42,560	$1,274	$25.77	$22.21 - $28.49
Q3 2018	42,140	$1,492	$30.96	$27.73 - $33.58
Q2 2018	21,795	$890	$32.43	$29.86 - $35.19
Q1 2018	21,605	$864	$32.14	$29.77 - $34.12
Q4 2017	21,605	$880	$28.16	$25.05 - $32.25
Q3 2017	21,605	$768	$25.85	$23.38 - $27.82