BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,197 Value ($000) $588 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 13,383 Value ($000) $511 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 19,985 Value ($000) $711 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 19,748 Value ($000) $680 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 22,107 Value ($000) $844 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 23,669 Value ($000) $862 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 24,273 Value ($000) $710 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 24,333 Value ($000) $681 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 99,621 Value ($000) $3,231 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 162,561 Value ($000) $3,690 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 162,827 Value ($000) $3,509 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 201,518 Value ($000) $4,550 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 171,807 Value ($000) $5,836 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 210,787 Value ($000) $7,203 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 246,196 Value ($000) $8,758 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 394,597 Value ($000) $17,347 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 407,360 Value ($000) $17,235 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 287,555 Value ($000) $12,026 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 389,639 Value ($000) $16,634 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 391,612 Value ($000) $17,211 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 345,245 Value ($000) $12,008 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 40,553 Value ($000) $889 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 32,395 Value ($000) $656 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 17,572 Value ($000) $328 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 17,231 Value ($000) $630 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 16,634 Value ($000) $559 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 17,213 Value ($000) $581 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 19,159 Value ($000) $640 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 21,208 Value ($000) $635 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 21,395 Value ($000) $757 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 21,896 Value ($000) $894 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 27,545 Value ($000) $1,101 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 28,072 Value ($000) $1,143 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 29,184 Value ($000) $1,038 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 29,184 Value ($000) $984 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 29,892 Value ($000) $1,115 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 30,985 Value ($000) $1,168 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 33,901 Value ($000) $1,024 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 32,563 Value ($000) $1,000 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 194,321 Value ($000) $6,692 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 102,605 Value ($000) $3,700 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 113,812 Value ($000) $4,068 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 114,446 Value ($000) $4,112 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 120,102 Value ($000) $3,932 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 238,453 Value ($000) $6,908 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 215,098 Value ($000) $6,559 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 214,027 Value ($000) $7,165 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 202,966 Value ($000) $7,057 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 110,230 Value ($000) $3,629 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 71,730 Value ($000) $2,237 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 70,706 Value ($000) $1,839 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,197	$588	$41.09	$34.86 - $46.60
Q3 2025	13,383	$511	$37.30	$34.29 - $39.28
Q2 2025	19,985	$711	$32.78	$27.29 - $35.69
Q1 2025	19,748	$680	$36.45	$29.97 - $40.81
Q4 2024	22,107	$844	$36.91	$32.43 - $42.67
Q3 2024	23,669	$862	$33.77	$26.89 - $37.62
Q2 2024	24,273	$710	$26.22	$22.97 - $28.84
Q1 2024	24,333	$681	$26.06	$22.83 - $30.48
Q4 2023	99,621	$3,231	$23.94	$19.04 - $31.64
Q3 2023	162,561	$3,690	$23.39	$18.91 - $27.77
Q2 2023	162,827	$3,509	$18.57	$14.30 - $21.44
Q1 2023	201,518	$4,550	$29.03	$18.32 - $35.88
Q4 2022	171,807	$5,836	$31.24	$27.84 - $34.38
Q3 2022	210,787	$7,203	$32.86	$29.49 - $36.35
Q2 2022	246,196	$8,758	$34.56	$29.94 - $39.01
Q1 2022	394,597	$17,347	$37.60	$34.49 - $40.37
Q4 2021	407,360	$17,235	$36.15	$33.62 - $37.93
Q3 2021	287,555	$12,026	$35.13	$31.85 - $37.26
Q2 2021	389,639	$16,634	$38.98	$35.42 - $42.32
Q1 2021	391,612	$17,211	$34.86	$28.50 - $43.08
Q4 2020	345,245	$12,008	$24.08	$17.98 - $29.86
Q3 2020	40,553	$889	$17.71	$13.45 - $21.72
Q2 2020	32,395	$656	$15.46	$11.12 - $20.26
Q1 2020	17,572	$328	$24.39	$11.84 - $29.87
Q4 2019	17,231	$630	$28.27	$25.83 - $30.53
Q3 2019	16,634	$559	$26.32	$24.46 - $28.62
Q2 2019	17,213	$581	$27.62	$25.94 - $29.76
Q1 2019	19,159	$640	$27.44	$23.29 - $29.74
Q4 2018	21,208	$635	$25.77	$22.21 - $28.49
Q3 2018	21,395	$757	$30.96	$27.73 - $33.58
Q2 2018	21,896	$894	$32.43	$29.86 - $35.19
Q1 2018	27,545	$1,101	$32.14	$29.77 - $34.12
Q4 2017	28,072	$1,143	$28.16	$25.05 - $32.25
Q3 2017	29,184	$1,038	$25.85	$23.38 - $27.82
Q2 2017	29,184	$984	$26.40	$24.73 - $28.75
Q1 2017	29,892	$1,115	$28.92	$26.12 - $31.18
Q4 2016	30,985	$1,168	$25.17	$21.27 - $29.09
Q3 2016	33,901	$1,024	$23.00	$21.36 - $24.82
Q2 2016	32,563	$1,000	$24.81	$20.77 - $27.06
Q1 2016	194,321	$6,692	$24.79	$22.03 - $26.64
Q4 2015	102,605	$3,700	$27.37	$25.08 - $29.44
Q3 2015	113,812	$4,068	$26.43	$24.21 - $27.76
Q2 2015	114,446	$4,112	$24.85	$23.39 - $26.90
Q1 2015	120,102	$3,932	$22.22	$19.30 - $24.37
Q4 2014	238,453	$6,908	$21.22	$19.68 - $22.25
Q3 2014	215,098	$6,559	$22.71	$21.56 - $24.41
Q2 2014	214,027	$7,165	$23.52	$21.80 - $25.27
Q1 2014	202,966	$7,057	$23.03	$21.25 - $24.69
Q4 2013	110,230	$3,629	$22.24	$21.24 - $23.34
Q3 2013	71,730	$2,237	$20.68	$18.11 - $21.88
Q2 2013	70,706	$1,839	$17.43	$16.67 - $18.62