BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 180 Value ($000) $6 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,297 Value ($000) $48 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 1,297 Value ($000) $38 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 1,457 Value ($000) $43 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 1,788 Value ($000) $60 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 1,613 Value ($000) $57 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 1,685 Value ($000) $59 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 1,425 Value ($000) $51 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 826 Value ($000) $27 Avg Close $22.22 Range $19.30 - $24.37