BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,971 Value ($000) $3,163 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 69,136 Value ($000) $2,638 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 69,132 Value ($000) $2,460 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 68,649 Value ($000) $2,364 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 69,885 Value ($000) $2,668 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 70,704 Value ($000) $2,576 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 72,567 Value ($000) $2,124 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 74,388 Value ($000) $2,083 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 78,542 Value ($000) $2,547 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 82,220 Value ($000) $1,866 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 86,553 Value ($000) $1,865 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 96,013 Value ($000) $2,168 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 98,882 Value ($000) $3,359 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 101,121 Value ($000) $3,455 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 107,247 Value ($000) $3,815 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 112,431 Value ($000) $4,942 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 127,074 Value ($000) $5,377 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 127,085 Value ($000) $5,315 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 128,355 Value ($000) $5,479 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 138,465 Value ($000) $6,086 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 138,914 Value ($000) $4,831 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 139,058 Value ($000) $3,047 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 144,918 Value ($000) $2,935 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 156,208 Value ($000) $2,921 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 145,181 Value ($000) $5,308 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 149,499 Value ($000) $5,026 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 154,466 Value ($000) $5,212 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 153,758 Value ($000) $5,136 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 163,235 Value ($000) $4,887 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 169,582 Value ($000) $6,003 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 169,560 Value ($000) $6,927 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 169,629 Value ($000) $6,782 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 175,120 Value ($000) $7,131 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 174,098 Value ($000) $6,193 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 191,901 Value ($000) $6,469 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 203,172 Value ($000) $7,580 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 212,272 Value ($000) $8,001 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 217,972 Value ($000) $6,583 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 215,972 Value ($000) $6,635 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 225,809 Value ($000) $7,777 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 197,745 Value ($000) $7,131 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 194,596 Value ($000) $6,957 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 188,869 Value ($000) $6,786 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 192,167 Value ($000) $6,292 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 195,407 Value ($000) $5,661 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 193,578 Value ($000) $5,902 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 185,619 Value ($000) $6,215 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 117,019 Value ($000) $4,069 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 116,519 Value ($000) $3,836 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 115,719 Value ($000) $3,609 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 112,173 Value ($000) $2,918 Avg Close $17.43 Range $16.67 - $18.62

Q1 2013

Shares 64,266 Value ($000) $1,646 Avg Close $18.01 Range $16.57 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,971	$3,163	$41.09	$34.86 - $46.60
Q3 2025	69,136	$2,638	$37.30	$34.29 - $39.28
Q2 2025	69,132	$2,460	$32.78	$27.29 - $35.69
Q1 2025	68,649	$2,364	$36.45	$29.97 - $40.81
Q4 2024	69,885	$2,668	$36.91	$32.43 - $42.67
Q3 2024	70,704	$2,576	$33.77	$26.89 - $37.62
Q2 2024	72,567	$2,124	$26.22	$22.97 - $28.84
Q1 2024	74,388	$2,083	$26.06	$22.83 - $30.48
Q4 2023	78,542	$2,547	$23.94	$19.04 - $31.64
Q3 2023	82,220	$1,866	$23.39	$18.91 - $27.77
Q2 2023	86,553	$1,865	$18.57	$14.30 - $21.44
Q1 2023	96,013	$2,168	$29.03	$18.32 - $35.88
Q4 2022	98,882	$3,359	$31.24	$27.84 - $34.38
Q3 2022	101,121	$3,455	$32.86	$29.49 - $36.35
Q2 2022	107,247	$3,815	$34.56	$29.94 - $39.01
Q1 2022	112,431	$4,942	$37.60	$34.49 - $40.37
Q4 2021	127,074	$5,377	$36.15	$33.62 - $37.93
Q3 2021	127,085	$5,315	$35.13	$31.85 - $37.26
Q2 2021	128,355	$5,479	$38.98	$35.42 - $42.32
Q1 2021	138,465	$6,086	$34.86	$28.50 - $43.08
Q4 2020	138,914	$4,831	$24.08	$17.98 - $29.86
Q3 2020	139,058	$3,047	$17.71	$13.45 - $21.72
Q2 2020	144,918	$2,935	$15.46	$11.12 - $20.26
Q1 2020	156,208	$2,921	$24.39	$11.84 - $29.87
Q4 2019	145,181	$5,308	$28.27	$25.83 - $30.53
Q3 2019	149,499	$5,026	$26.32	$24.46 - $28.62
Q2 2019	154,466	$5,212	$27.62	$25.94 - $29.76
Q1 2019	153,758	$5,136	$27.44	$23.29 - $29.74
Q4 2018	163,235	$4,887	$25.77	$22.21 - $28.49
Q3 2018	169,582	$6,003	$30.96	$27.73 - $33.58
Q2 2018	169,560	$6,927	$32.43	$29.86 - $35.19
Q1 2018	169,629	$6,782	$32.14	$29.77 - $34.12
Q4 2017	175,120	$7,131	$28.16	$25.05 - $32.25
Q3 2017	174,098	$6,193	$25.85	$23.38 - $27.82
Q2 2017	191,901	$6,469	$26.40	$24.73 - $28.75
Q1 2017	203,172	$7,580	$28.92	$26.12 - $31.18
Q4 2016	212,272	$8,001	$25.17	$21.27 - $29.09
Q3 2016	217,972	$6,583	$23.00	$21.36 - $24.82
Q2 2016	215,972	$6,635	$24.81	$20.77 - $27.06
Q1 2016	225,809	$7,777	$24.79	$22.03 - $26.64
Q4 2015	197,745	$7,131	$27.37	$25.08 - $29.44
Q3 2015	194,596	$6,957	$26.43	$24.21 - $27.76
Q2 2015	188,869	$6,786	$24.85	$23.39 - $26.90
Q1 2015	192,167	$6,292	$22.22	$19.30 - $24.37
Q4 2014	195,407	$5,661	$21.22	$19.68 - $22.25
Q3 2014	193,578	$5,902	$22.71	$21.56 - $24.41
Q2 2014	185,619	$6,215	$23.52	$21.80 - $25.27
Q1 2014	117,019	$4,069	$23.03	$21.25 - $24.69
Q4 2013	116,519	$3,836	$22.24	$21.24 - $23.34
Q3 2013	115,719	$3,609	$20.68	$18.11 - $21.88
Q2 2013	112,173	$2,918	$17.43	$16.67 - $18.62
Q1 2013	64,266	$1,646	$18.01	$16.57 - $19.63