BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,358 Value ($000) $11,426 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 256,358 Value ($000) $9,783 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 272,399 Value ($000) $9,695 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 272,399 Value ($000) $9,381 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 593,901 Value ($000) $22,669 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 486,959 Value ($000) $17,745 Avg Close $33.77 Range $26.89 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,358	$11,426	$41.09	$34.86 - $46.60
Q3 2025	256,358	$9,783	$37.30	$34.29 - $39.28
Q2 2025	272,399	$9,695	$32.78	$27.29 - $35.69
Q1 2025	272,399	$9,381	$36.45	$29.97 - $40.81
Q4 2024	593,901	$22,669	$36.91	$32.43 - $42.67
Q3 2024	486,959	$17,745	$33.77	$26.89 - $37.62