BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 38,640 Value ($000) $1,157 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 33,825 Value ($000) $1,197 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 45,005 Value ($000) $1,838 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 47,435 Value ($000) $1,896 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 53,360 Value ($000) $2,173 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 62,345 Value ($000) $2,218 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 110,970 Value ($000) $3,741 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 155,390 Value ($000) $5,798 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 112,320 Value ($000) $4,233 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 113,100 Value ($000) $3,416 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 114,070 Value ($000) $3,504 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 114,190 Value ($000) $3,932 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 96,360 Value ($000) $3,474 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 96,360 Value ($000) $3,444 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 96,360 Value ($000) $3,462 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 96,405 Value ($000) $3,156 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 106,350 Value ($000) $3,080 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 106,825 Value ($000) $3,257 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 106,325 Value ($000) $3,559 Avg Close $23.52 Range $21.80 - $25.27
Q4 2013
Shares 472,960 Value ($000) $15,569 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 331,725 Value ($000) $10,346 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 441,700 Value ($000) $11,488 Avg Close $17.43 Range $16.67 - $18.62