BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 368,770 Value ($000) $11,041 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 356,156 Value ($000) $12,608 Avg Close $30.96 Range $27.73 - $33.58

Q1 2015

Shares 46,900 Value ($000) $1,528 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 587,200 Value ($000) $17,011 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 240,900 Value ($000) $7,345,041 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 221,800 Value ($000) $7,425,864 Avg Close $23.52 Range $21.80 - $25.27

Q2 2013

Shares 44,200 Value ($000) $1,149,642 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	368,770	$11,041	$25.77	$22.21 - $28.49
Q3 2018	356,156	$12,608	$30.96	$27.73 - $33.58
Q1 2015	46,900	$1,528	$22.22	$19.30 - $24.37
Q4 2014	587,200	$17,011	$21.22	$19.68 - $22.25
Q3 2014	240,900	$7,345,041	$22.71	$21.56 - $24.41
Q2 2014	221,800	$7,425,864	$23.52	$21.80 - $25.27
Q2 2013	44,200	$1,149,642	$17.43	$16.67 - $18.62