BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $10 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 200 Value ($000) $8 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 200 Value ($000) $7 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 148 Value ($000) $5 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 145 Value ($000) $6 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 145 Value ($000) $5 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 145 Value ($000) $4 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 145 Value ($000) $4 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 145 Value ($000) $5 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 145 Value ($000) $3 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 145 Value ($000) $3 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 22 Value ($000) $0 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 60 Value ($000) $0 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 60 Value ($000) $2 Avg Close $32.86 Range $29.49 - $36.35
Q1 2020
Shares 36 Value ($000) $1 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 9,651 Value ($000) $353 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 10,521 Value ($000) $354 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 10,925 Value ($000) $369 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 11,222 Value ($000) $374,815 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 11,652 Value ($000) $348,861 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 11,792 Value ($000) $417,437 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 10,824 Value ($000) $442,160 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 10,232 Value ($000) $409,075 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 9,390 Value ($000) $382,361 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 9,224 Value ($000) $328,098 Avg Close $25.85 Range $23.38 - $27.82
Q2 2016
Shares 44 Value ($000) $1,352 Avg Close $24.81 Range $20.77 - $27.06