BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,120 Value ($000) $38 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 2,195 Value ($000) $73 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 4,890 Value ($000) $146 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 2,225 Value ($000) $79 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 2,225 Value ($000) $91 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 2,225 Value ($000) $89 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 2,225 Value ($000) $91 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 2,225 Value ($000) $79 Avg Close $25.85 Range $23.38 - $27.82