BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,431 Value ($000) $222 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 7,392 Value ($000) $262 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 8,455 Value ($000) $345 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 14,185 Value ($000) $567 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 15,355 Value ($000) $625 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 18,331 Value ($000) $652 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 17,004 Value ($000) $573 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 13,611 Value ($000) $508 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 13,611 Value ($000) $513 Avg Close $25.17 Range $21.27 - $29.09