BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 800 Value ($000) $28 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 800 Value ($000) $33 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 800 Value ($000) $32 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 800 Value ($000) $33 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 800 Value ($000) $28 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 800 Value ($000) $27 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 800 Value ($000) $30 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 800 Value ($000) $30 Avg Close $25.17 Range $21.27 - $29.09