BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 49,434 Value ($000) $1,750 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 38,712 Value ($000) $1,581 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 43,784 Value ($000) $1,750 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 41,106 Value ($000) $1,674 Avg Close $28.16 Range $25.05 - $32.25

Q1 2017

Shares 90,102 Value ($000) $3,362 Avg Close $28.92 Range $26.12 - $31.18

Q3 2014

Shares 179,740 Value ($000) $5,480 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 196,366 Value ($000) $6,574 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 124,153 Value ($000) $4,317 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 176,234 Value ($000) $5,802 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 72,356 Value ($000) $2,257 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 104,304 Value ($000) $2,713 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	49,434	$1,750	$30.96	$27.73 - $33.58
Q2 2018	38,712	$1,581	$32.43	$29.86 - $35.19
Q1 2018	43,784	$1,750	$32.14	$29.77 - $34.12
Q4 2017	41,106	$1,674	$28.16	$25.05 - $32.25
Q1 2017	90,102	$3,362	$28.92	$26.12 - $31.18
Q3 2014	179,740	$5,480	$22.71	$21.56 - $24.41
Q2 2014	196,366	$6,574	$23.52	$21.80 - $25.27
Q1 2014	124,153	$4,317	$23.03	$21.25 - $24.69
Q4 2013	176,234	$5,802	$22.24	$21.24 - $23.34
Q3 2013	72,356	$2,257	$20.68	$18.11 - $21.88
Q2 2013	104,304	$2,713	$17.43	$16.67 - $18.62