BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,749 Value ($000) $15,009 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 367,038 Value ($000) $14,006 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 347,303 Value ($000) $12,361 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 389,477 Value ($000) $13,414 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 383,926 Value ($000) $14,654 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 409,426 Value ($000) $14,919 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 604,256 Value ($000) $17,687 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 739,556 Value ($000) $20,708 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 324,846 Value ($000) $10,535 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 327,965 Value ($000) $7,445 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 312,315 Value ($000) $6,730 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 165,463 Value ($000) $3,736 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 161,283 Value ($000) $5,479 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 152,247 Value ($000) $5,513 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 149,897 Value ($000) $5,627 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 155,927 Value ($000) $6,855 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 160,031 Value ($000) $6,771 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 180,341 Value ($000) $7,542 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 182,041 Value ($000) $7,771 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 164,032 Value ($000) $7,209 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 196,742 Value ($000) $6,844 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 416,347 Value ($000) $9,122 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 836,798 Value ($000) $16,945 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 118,202 Value ($000) $2,210 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 81,285 Value ($000) $2,972 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 88,476 Value ($000) $2,975 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 84,904 Value ($000) $2,865 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 106,811 Value ($000) $3,567 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 289,943 Value ($000) $8,680 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 383,066 Value ($000) $13,561 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 651,906 Value ($000) $26,631 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 732,406 Value ($000) $29,282 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 281,780 Value ($000) $11,474 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 176,960 Value ($000) $6,294 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 93,175 Value ($000) $3,141 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 76,112 Value ($000) $2,840 Avg Close $28.92 Range $26.12 - $31.18

Q1 2015

Shares 95,833 Value ($000) $3,138 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 46,569 Value ($000) $1,349 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 47,869 Value ($000) $1,460 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 51,305 Value ($000) $1,718 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 31,169 Value ($000) $1,084 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 35,469 Value ($000) $1,168 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 35,769 Value ($000) $1,116 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 31,419 Value ($000) $817 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,749	$15,009	$41.09	$34.86 - $46.60
Q3 2025	367,038	$14,006	$37.30	$34.29 - $39.28
Q2 2025	347,303	$12,361	$32.78	$27.29 - $35.69
Q1 2025	389,477	$13,414	$36.45	$29.97 - $40.81
Q4 2024	383,926	$14,654	$36.91	$32.43 - $42.67
Q3 2024	409,426	$14,919	$33.77	$26.89 - $37.62
Q2 2024	604,256	$17,687	$26.22	$22.97 - $28.84
Q1 2024	739,556	$20,708	$26.06	$22.83 - $30.48
Q4 2023	324,846	$10,535	$23.94	$19.04 - $31.64
Q3 2023	327,965	$7,445	$23.39	$18.91 - $27.77
Q2 2023	312,315	$6,730	$18.57	$14.30 - $21.44
Q1 2023	165,463	$3,736	$29.03	$18.32 - $35.88
Q4 2022	161,283	$5,479	$31.24	$27.84 - $34.38
Q3 2022	152,247	$5,513	$32.86	$29.49 - $36.35
Q2 2022	149,897	$5,627	$34.56	$29.94 - $39.01
Q1 2022	155,927	$6,855	$37.60	$34.49 - $40.37
Q4 2021	160,031	$6,771	$36.15	$33.62 - $37.93
Q3 2021	180,341	$7,542	$35.13	$31.85 - $37.26
Q2 2021	182,041	$7,771	$38.98	$35.42 - $42.32
Q1 2021	164,032	$7,209	$34.86	$28.50 - $43.08
Q4 2020	196,742	$6,844	$24.08	$17.98 - $29.86
Q3 2020	416,347	$9,122	$17.71	$13.45 - $21.72
Q2 2020	836,798	$16,945	$15.46	$11.12 - $20.26
Q1 2020	118,202	$2,210	$24.39	$11.84 - $29.87
Q4 2019	81,285	$2,972	$28.27	$25.83 - $30.53
Q3 2019	88,476	$2,975	$26.32	$24.46 - $28.62
Q2 2019	84,904	$2,865	$27.62	$25.94 - $29.76
Q1 2019	106,811	$3,567	$27.44	$23.29 - $29.74
Q4 2018	289,943	$8,680	$25.77	$22.21 - $28.49
Q3 2018	383,066	$13,561	$30.96	$27.73 - $33.58
Q2 2018	651,906	$26,631	$32.43	$29.86 - $35.19
Q1 2018	732,406	$29,282	$32.14	$29.77 - $34.12
Q4 2017	281,780	$11,474	$28.16	$25.05 - $32.25
Q3 2017	176,960	$6,294	$25.85	$23.38 - $27.82
Q2 2017	93,175	$3,141	$26.40	$24.73 - $28.75
Q1 2017	76,112	$2,840	$28.92	$26.12 - $31.18
Q1 2015	95,833	$3,138	$22.22	$19.30 - $24.37
Q4 2014	46,569	$1,349	$21.22	$19.68 - $22.25
Q3 2014	47,869	$1,460	$22.71	$21.56 - $24.41
Q2 2014	51,305	$1,718	$23.52	$21.80 - $25.27
Q1 2014	31,169	$1,084	$23.03	$21.25 - $24.69
Q4 2013	35,469	$1,168	$22.24	$21.24 - $23.34
Q3 2013	35,769	$1,116	$20.68	$18.11 - $21.88
Q2 2013	31,419	$817	$17.43	$16.67 - $18.62