Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,000 | $2,897 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 85,000 | $3,244 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 90,000 | $3,203 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 95,000 | $3,272 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 97,000 | $3,702 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 104,000 | $3,790 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 90,000 | $2,634 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 120,000 | $3,360 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 115,000 | $3,729 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 115,000 | $2,611 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 150,000 | $3,233 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 85,000 | $1,919 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 95,000 | $3 | $31.24 | $27.84 - $34.38 |
| Q3 2021 | 75,000 | $3,137 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 90,000 | $3,842 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 70,000 | $3,077 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 75,000 | $2,609 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 65,000 | $1,424 | $17.71 | $13.45 - $21.72 |
| Q2 2019 | 20,000 | $675 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 95,000 | $3,173 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 95,000 | $2,844 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 135,000 | $4,779 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 170,000 | $6,945 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 170,000 | $6,797 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 185,000 | $7,533 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 40,000 | $1,423 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 40,000 | $1,348 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 50,000 | $1,866 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 75,000 | $2,827 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 95,000 | $2,869 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 125,000 | $3,840 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 225,000 | $7,749 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 265,000 | $9,556 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 256,000 | $9,152 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 247,500 | $8,893 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 285,000 | $9,331 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 325,000 | $9,415 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 310,000 | $9,452 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 299,000 | $10,011 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 295,000 | $10,257 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 305,000 | $10,041 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 320,000 | $9,981 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 290,000 | $7,543 | $17.43 | $16.67 - $18.62 |