BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 321,546 Value ($000) $13,462 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 329,163 Value ($000) $13,766 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 329,318 Value ($000) $14,059 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 331,079 Value ($000) $14,551 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 305,984 Value ($000) $10,642 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 224,878 Value ($000) $4,937 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 96,497 Value ($000) $1,958 Avg Close $15.46 Range $11.12 - $20.26
Q2 2017
Shares 24,793 Value ($000) $836 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 30,123 Value ($000) $3,308 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 32,943 Value ($000) $3,451 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 127,188 Value ($000) $3,883 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 705,896 Value ($000) $21,774 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 710,268 Value ($000) $24,462 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 696,303 Value ($000) $25,109 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 367,692 Value ($000) $13,145 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 395,830 Value ($000) $14,222 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 153,652 Value ($000) $5,031 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 141,430 Value ($000) $4,097 Avg Close $21.22 Range $19.68 - $22.25