BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,750 Value ($000) $14,831 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 337,922 Value ($000) $12,895 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 380,574 Value ($000) $13,545 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 325,066 Value ($000) $11,195 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 347,470 Value ($000) $13,263 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 343,570 Value ($000) $12,520 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 427,320 Value ($000) $12,508 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 418,840 Value ($000) $11,728 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 408,610 Value ($000) $13,251 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 487,320 Value ($000) $11,062 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 496,790 Value ($000) $10,706 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 414,040 Value ($000) $9,349 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 288,860 Value ($000) $9,813 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 244,000 Value ($000) $8,337 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 236,200 Value ($000) $8,402 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 232,700 Value ($000) $10,229 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 218,630 Value ($000) $9,250 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 211,930 Value ($000) $8,863 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 211,130 Value ($000) $9,013 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 194,760 Value ($000) $8,560 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 207,290 Value ($000) $7,210 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 218,210 Value ($000) $4,781 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 278,670 Value ($000) $5,643 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 208,830 Value ($000) $3,905 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 199,470 Value ($000) $7,293 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 169,930 Value ($000) $5,713 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 166,740 Value ($000) $5,626 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 367,940 Value ($000) $12,289 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 201,900 Value ($000) $6,045 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 201,900 Value ($000) $7,147 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 201,400 Value ($000) $8,227 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 200,900 Value ($000) $8,032 Avg Close $32.14 Range $29.77 - $34.12