BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 265,877 Value ($000) $7,960,357 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 276,523 Value ($000) $9,788,914 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 287,573 Value ($000) $11,747,357 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 386,452 Value ($000) $15,450,351 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 743,843 Value ($000) $30,289,287 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 755,249 Value ($000) $26,864,207 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 948,026 Value ($000) $31,957,956 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,061,096 Value ($000) $39,589,492 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 1,085,782 Value ($000) $40,923,124 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 1,314,993 Value ($000) $38,318,896 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 1,390,397 Value ($000) $42,712,996 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 1,430,826 Value ($000) $49,277,647 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 1,079,534 Value ($000) $38,927,992 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 1,080,841 Value ($000) $38,640,076 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 882,051 Value ($000) $31,692,090 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 605,167 Value ($000) $19,813,168 Avg Close $22.22 Range $19.30 - $24.37