BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $1,404 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 31,500 Value ($000) $1,202 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 105,000 Value ($000) $3,737 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 84,000 Value ($000) $2,893 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 73,500 Value ($000) $2,805 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 31,500 Value ($000) $1,148 Avg Close $33.77 Range $26.89 - $37.62
Q1 2019
Shares 1,500 Value ($000) $50 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 1,500 Value ($000) $45 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 51,500 Value ($000) $1,823 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 51,500 Value ($000) $2,104 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 1,500 Value ($000) $60 Avg Close $32.14 Range $29.77 - $34.12
Q4 2015
Shares 200,000 Value ($000) $7,212 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 200,000 Value ($000) $7,150 Avg Close $26.43 Range $24.21 - $27.76