BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,959 Value ($000) $8,065 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 316,709 Value ($000) $12,086 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 504,363 Value ($000) $18 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 517,685 Value ($000) $18 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 286,475 Value ($000) $11 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 221,672 Value ($000) $8 Avg Close $33.77 Range $26.89 - $37.62
Q4 2021
Shares 963 Value ($000) $40 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 519 Value ($000) $21 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 573 Value ($000) $24 Avg Close $38.98 Range $35.42 - $42.32
Q3 2020
Shares 933 Value ($000) $20 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 1,602 Value ($000) $32 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 1,929 Value ($000) $36 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 9,958 Value ($000) $364 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 9,958 Value ($000) $334 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 31,784 Value ($000) $1,072 Avg Close $27.62 Range $25.94 - $29.76
Q3 2017
Shares 798,259 Value ($000) $28,394 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 894,876 Value ($000) $30,166 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 592,725 Value ($000) $22,114 Avg Close $28.92 Range $26.12 - $31.18