BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,314 Value ($000) $554 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 36,431 Value ($000) $1,245 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 25,894 Value ($000) $921 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 27,674 Value ($000) $1,216 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 27,593 Value ($000) $1,167 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 33,721 Value ($000) $1,410 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 28,363 Value ($000) $1,211 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 8,676 Value ($000) $381 Avg Close $34.86 Range $28.50 - $43.08
Q4 2018
Shares 11,031 Value ($000) $331 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 12,153 Value ($000) $430 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 99,891 Value ($000) $4,081 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 64,219 Value ($000) $2,567 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 45,366 Value ($000) $1,846 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 47,154 Value ($000) $1,676 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 74,558 Value ($000) $2,513 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 57,843 Value ($000) $2,158 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 30,497 Value ($000) $1,149 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 20,763 Value ($000) $627 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 15,495 Value ($000) $476 Avg Close $24.81 Range $20.77 - $27.06
Q4 2015
Shares 9,352 Value ($000) $337 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 19,794 Value ($000) $708 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 29,990 Value ($000) $1,078 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 15,366 Value ($000) $503 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 28,893 Value ($000) $837 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 25,784 Value ($000) $786 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 16,801 Value ($000) $562 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 37,571 Value ($000) $1,307 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 34,642 Value ($000) $1,141 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 34,891 Value ($000) $1,088 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 312,157 Value ($000) $8,119 Avg Close $17.43 Range $16.67 - $18.62