BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $388 Avg Close $41.09 Range $34.86 - $46.60
Q4 2024
Shares 63,300 Value ($000) $2,416 Avg Close $36.91 Range $32.43 - $42.67
Q4 2021
Shares 56,200 Value ($000) $2,378 Avg Close $36.15 Range $33.62 - $37.93
Q4 2020
Shares 42,600 Value ($000) $1,482 Avg Close $24.08 Range $17.98 - $29.86
Q2 2020
Shares 1,859 Value ($000) $38 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 656 Value ($000) $12 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 1,758 Value ($000) $64 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 35,620 Value ($000) $1,198 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 5,149 Value ($000) $174 Avg Close $27.62 Range $25.94 - $29.76
Q2 2018
Shares 64,000 Value ($000) $2,614 Avg Close $32.43 Range $29.86 - $35.19
Q4 2017
Shares 15,800 Value ($000) $643 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 35,300 Value ($000) $1,256 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 28,600 Value ($000) $964 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 18,400 Value ($000) $687 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 10,100 Value ($000) $381 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 7,000 Value ($000) $211 Avg Close $23.00 Range $21.36 - $24.82
Q4 2014
Shares 2,400 Value ($000) $70 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 2,400 Value ($000) $73 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 3,100 Value ($000) $104 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 2,700 Value ($000) $94 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 2,300 Value ($000) $76 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 1,500 Value ($000) $47 Avg Close $20.68 Range $18.11 - $21.88