BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,817 Value ($000) $203 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 12,220 Value ($000) $267 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 19,069 Value ($000) $386 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 24,488 Value ($000) $458 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 116,712 Value ($000) $4,267 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 113,768 Value ($000) $3,825 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 109,791 Value ($000) $3,704 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 108,506 Value ($000) $3,624 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 109,163 Value ($000) $3,268 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 109,043 Value ($000) $3,860 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 111,045 Value ($000) $4,537 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 109,224 Value ($000) $4,367 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 107,635 Value ($000) $4,383 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 106,971 Value ($000) $3,805 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 107,547 Value ($000) $3,626 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 106,446 Value ($000) $3,972 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 105,223 Value ($000) $3,966 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 102,326 Value ($000) $3,090 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 96,531 Value ($000) $2,966 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 91,688 Value ($000) $3,158 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 59,194 Value ($000) $2,135 Avg Close $27.37 Range $25.08 - $29.44