BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,695 Value ($000) $225 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 10,535 Value ($000) $355 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 11,135 Value ($000) $372 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 12,355 Value ($000) $370 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 14,125 Value ($000) $500 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 14,695 Value ($000) $600 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 124,619 Value ($000) $4,982 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 211,555 Value ($000) $8,615 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 228,999 Value ($000) $8,145 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 219,295 Value ($000) $7,392 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 170,773 Value ($000) $6,372 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 493,202 Value ($000) $18,589 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 1,363,533 Value ($000) $41,179 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 1,353,547 Value ($000) $41,581 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 1,297,730 Value ($000) $44,694 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 1,299,950 Value ($000) $43,340 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 1,241,245 Value ($000) $44,375 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 1,174,710 Value ($000) $42,207 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 1,160,200 Value ($000) $37,985 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 1,164,870 Value ($000) $33,746 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 1,160,420 Value ($000) $35,381 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 957,100 Value ($000) $32,044 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 821,365 Value ($000) $28,559 Avg Close $23.03 Range $21.25 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,695	$225	$26.32	$24.46 - $28.62
Q2 2019	10,535	$355	$27.62	$25.94 - $29.76
Q1 2019	11,135	$372	$27.44	$23.29 - $29.74
Q4 2018	12,355	$370	$25.77	$22.21 - $28.49
Q3 2018	14,125	$500	$30.96	$27.73 - $33.58
Q2 2018	14,695	$600	$32.43	$29.86 - $35.19
Q1 2018	124,619	$4,982	$32.14	$29.77 - $34.12
Q4 2017	211,555	$8,615	$28.16	$25.05 - $32.25
Q3 2017	228,999	$8,145	$25.85	$23.38 - $27.82
Q2 2017	219,295	$7,392	$26.40	$24.73 - $28.75
Q1 2017	170,773	$6,372	$28.92	$26.12 - $31.18
Q4 2016	493,202	$18,589	$25.17	$21.27 - $29.09
Q3 2016	1,363,533	$41,179	$23.00	$21.36 - $24.82
Q2 2016	1,353,547	$41,581	$24.81	$20.77 - $27.06
Q1 2016	1,297,730	$44,694	$24.79	$22.03 - $26.64
Q4 2015	1,299,950	$43,340	$27.37	$25.08 - $29.44
Q3 2015	1,241,245	$44,375	$26.43	$24.21 - $27.76
Q2 2015	1,174,710	$42,207	$24.85	$23.39 - $26.90
Q1 2015	1,160,200	$37,985	$22.22	$19.30 - $24.37
Q4 2014	1,164,870	$33,746	$21.22	$19.68 - $22.25
Q3 2014	1,160,420	$35,381	$22.71	$21.56 - $24.41
Q2 2014	957,100	$32,044	$23.52	$21.80 - $25.27
Q1 2014	821,365	$28,559	$23.03	$21.25 - $24.69