BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,734 Value ($000) $256 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 10,045 Value ($000) $383 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 12,221 Value ($000) $435 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 12,221 Value ($000) $421 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 12,221 Value ($000) $466 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 9,853 Value ($000) $359 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 9,023 Value ($000) $264 Avg Close $26.22 Range $22.97 - $28.84
Q1 2021
Shares 41,000 Value ($000) $1,802 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 36,900 Value ($000) $1,283 Avg Close $24.08 Range $17.98 - $29.86
Q1 2020
Shares 10,800 Value ($000) $202 Avg Close $24.39 Range $11.84 - $29.87