BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,447 Value ($000) $2 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 40,931 Value ($000) $2 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 44,806 Value ($000) $2 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 41,417 Value ($000) $1 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 42,406 Value ($000) $2 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 42,659 Value ($000) $2 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 43,892 Value ($000) $1 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 45,307 Value ($000) $1 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 45,737 Value ($000) $1 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 46,332 Value ($000) $1 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 48,980 Value ($000) $1 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 51,779 Value ($000) $1 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 53,806 Value ($000) $2 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 53,964 Value ($000) $1,843 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 61,867 Value ($000) $2,200 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 59,747 Value ($000) $2,626 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 63,097 Value ($000) $2,669 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 67,707 Value ($000) $2,831 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 64,524 Value ($000) $2,754 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 62,828 Value ($000) $2,761 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 71,908 Value ($000) $2,500 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 86,280 Value ($000) $1,890 Avg Close $17.71 Range $13.45 - $21.72

Q2 2019

Shares 10,516 Value ($000) $354 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 10,482 Value ($000) $350 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 10,730 Value ($000) $321 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 10,829 Value ($000) $383 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 11,450 Value ($000) $467 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 8,180 Value ($000) $327 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 6,200 Value ($000) $252 Avg Close $28.16 Range $25.05 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,447	$2	$41.09	$34.86 - $46.60
Q3 2025	40,931	$2	$37.30	$34.29 - $39.28
Q2 2025	44,806	$2	$32.78	$27.29 - $35.69
Q1 2025	41,417	$1	$36.45	$29.97 - $40.81
Q4 2024	42,406	$2	$36.91	$32.43 - $42.67
Q3 2024	42,659	$2	$33.77	$26.89 - $37.62
Q2 2024	43,892	$1	$26.22	$22.97 - $28.84
Q1 2024	45,307	$1	$26.06	$22.83 - $30.48
Q4 2023	45,737	$1	$23.94	$19.04 - $31.64
Q3 2023	46,332	$1	$23.39	$18.91 - $27.77
Q2 2023	48,980	$1	$18.57	$14.30 - $21.44
Q1 2023	51,779	$1	$29.03	$18.32 - $35.88
Q4 2022	53,806	$2	$31.24	$27.84 - $34.38
Q3 2022	53,964	$1,843	$32.86	$29.49 - $36.35
Q2 2022	61,867	$2,200	$34.56	$29.94 - $39.01
Q1 2022	59,747	$2,626	$37.60	$34.49 - $40.37
Q4 2021	63,097	$2,669	$36.15	$33.62 - $37.93
Q3 2021	67,707	$2,831	$35.13	$31.85 - $37.26
Q2 2021	64,524	$2,754	$38.98	$35.42 - $42.32
Q1 2021	62,828	$2,761	$34.86	$28.50 - $43.08
Q4 2020	71,908	$2,500	$24.08	$17.98 - $29.86
Q3 2020	86,280	$1,890	$17.71	$13.45 - $21.72
Q2 2019	10,516	$354	$27.62	$25.94 - $29.76
Q1 2019	10,482	$350	$27.44	$23.29 - $29.74
Q4 2018	10,730	$321	$25.77	$22.21 - $28.49
Q3 2018	10,829	$383	$30.96	$27.73 - $33.58
Q2 2018	11,450	$467	$32.43	$29.86 - $35.19
Q1 2018	8,180	$327	$32.14	$29.77 - $34.12
Q4 2017	6,200	$252	$28.16	$25.05 - $32.25